Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Westwood Holdings Group Inc | WHG | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 1.24% | 12.20 | 04:46:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.89 | 11.0101 | 12.30 | 12.05 |
WHG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.79 | 12.95 | 11.0101 | 12.41 | 17,561 | -0.59 | -4.61% |
| 1 Month | 12.90 | 13.625 | 11.0101 | 12.71 | 8,983 | -0.70 | -5.43% |
| 3 Months | 11.90 | 13.625 | 11.0101 | 12.43 | 12,860 | 0.30 | 2.52% |
| 6 Months | 11.16 | 13.625 | 10.3601 | 11.62 | 21,489 | 1.04 | 9.32% |
| 1 Year | 12.60 | 14.20 | 8.91 | 11.26 | 17,554 | -0.40 | -3.17% |
| 3 Years | 19.67 | 27.01 | 8.91 | 15.68 | 20,462 | -7.47 | -37.98% |
| 5 Years | 31.43 | 35.74 | 8.91 | 19.28 | 31,246 | -19.23 | -61.18% |
WHG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 12.05 | -0.49 | -3.91% | 12.30 | 12.35 | 12.00 | 20,797 |
| 03 May 2024 | 12.54 | -0.05 | -0.40% | 12.40 | 12.78 | 12.39 | 32,505 |
| 02 May 2024 | 12.59 | 0.15 | 1.21% | 12.38 | 12.8472 | 12.38 | 1,557 |
| 01 May 2024 | 12.44 | -0.33 | -2.58% | 12.66 | 12.77 | 12.34 | 26,818 |
| 30 Apr 2024 | 12.77 | -0.04 | -0.31% | 12.79 | 12.95 | 12.75 | 6,126 |
| 27 Apr 2024 | 12.81 | -0.24 | -1.84% | 12.96 | 13.10 | 12.81 | 2,385 |
| 26 Apr 2024 | 13.05 | 0.00 | 0.00% | 12.88 | 13.105 | 12.88 | 2,978 |
| 25 Apr 2024 | 13.05 | 0.17 | 1.32% | 12.83 | 13.05 | 12.83 | 2,255 |
| 24 Apr 2024 | 12.88 | 0.03 | 0.23% | 12.88 | 13.05 | 12.84 | 2,566 |
| 23 Apr 2024 | 12.85 | 0.00 | 0.00% | 12.97 | 13.15 | 12.68 | 6,603 |
| 20 Apr 2024 | 12.85 | 0.05 | 0.39% | 12.81 | 12.98 | 12.69 | 7,427 |
| 19 Apr 2024 | 12.80 | 0.24 | 1.91% | 12.65 | 12.90 | 12.62 | 5,619 |
| 18 Apr 2024 | 12.56 | -0.40 | -3.09% | 12.98 | 12.98 | 12.56 | 9,615 |
| 17 Apr 2024 | 12.96 | 0.05 | 0.39% | 12.99 | 13.02 | 12.89 | 5,912 |
| 16 Apr 2024 | 12.91 | -0.44 | -3.30% | 13.40 | 13.40 | 12.55 | 17,586 |
| 13 Apr 2024 | 13.35 | 0.14 | 1.06% | 13.29 | 13.625 | 13.21 | 8,337 |
| 12 Apr 2024 | 13.21 | -0.11 | -0.83% | 13.24 | 13.31 | 13.21 | 3,931 |
| 11 Apr 2024 | 13.32 | -0.02 | -0.15% | 13.22 | 13.38 | 13.08 | 3,048 |
| 10 Apr 2024 | 13.34 | 0.39 | 3.01% | 13.19 | 13.4399 | 13.10 | 12,086 |
| 09 Apr 2024 | 12.95 | -0.06 | -0.46% | 12.90 | 13.02 | 12.90 | 1,692 |
