We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.849514563107 | 8.24 | 8.25 | 8.03 | 47375 | 8.15953807 | CS |
| 4 | -0.15 | -1.80288461538 | 8.32 | 8.39 | 8.03 | 36030 | 8.23465998 | CS |
| 12 | -0.05 | -0.608272506083 | 8.22 | 8.61 | 8.03 | 45848 | 8.34620941 | CS |
| 26 | 0.0928 | 1.14891298965 | 8.0772 | 8.61 | 7.92 | 37423 | 8.231903 | CS |
| 52 | 0.19 | 2.38095238095 | 7.98 | 8.61 | 7.82 | 40201 | 8.13436076 | CS |
| 156 | -5.94 | -42.0978029766 | 14.11 | 14.53 | 7.56 | 47962 | 9.17813601 | CS |
| 260 | -3.67 | -30.9966216216 | 11.84 | 14.78 | 7.56 | 53168 | 10.61248247 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318800 | 8.17 | 0.01 | 0.12 | 8.16 | 8.19 | 8.1199999 | 34734 |
| 1732232400 | 8.16 | -0.01 | -0.12 | 8.1 | 8.2 | 8.09 | 48070 |
| 1732146000 | 8.17 | 0.01 | 0.12 | 8.16 | 8.185 | 8.1301 | 44836 |
| 1732059600 | 8.16 | 0 | 0.00 | 8.18 | 8.19 | 8.13 | 46455 |
| 1731973200 | 8.16 | 0.01 | 0.12 | 8.1199999 | 8.2 | 8.1199999 | 41736 |
| 1731714000 | 8.15 | -0.07 | -0.85 | 8.24 | 8.25 | 8.03 | 55778 |
| 1731627600 | 8.2199 | -0.01 | -0.12 | 8.25 | 8.26 | 8.2 | 28936 |
| 1731541200 | 8.23 | -0.08 | -0.96 | 8.31 | 8.33 | 8.2125 | 33468 |
| 1731454800 | 8.31 | 0.01 | 0.12 | 8.32 | 8.34 | 8.3 | 15781 |
| 1731368400 | 8.3 | -0.02 | -0.24 | 8.2899999 | 8.355 | 8.2899999 | 17453 |
| 1731109200 | 8.32 | 0.04 | 0.48 | 8.31 | 8.39 | 8.31 | 52906 |
| 1731022800 | 8.28 | -0.02 | -0.24 | 8.3 | 8.32 | 8.27 | 30024 |
| 1730936400 | 8.3 | 0.06 | 0.67 | 8.24 | 8.3386 | 8.24 | 18688 |
| 1730850000 | 8.2449999 | 0 | 0.06 | 8.24 | 8.2449999 | 8.17 | 49326 |
| 1730763600 | 8.24 | -0.03 | -0.36 | 8.33 | 8.34 | 8.19 | 24659 |
| 1730500800 | 8.27 | -0.01 | -0.12 | 8.27 | 8.32 | 8.23 | 16359 |
| 1730414400 | 8.28 | 0 | 0.00 | 8.32 | 8.38 | 8.24 | 65195 |
| 1730328000 | 8.28 | 0.01 | 0.12 | 8.3 | 8.32 | 8.275 | 16580 |
| 1730241600 | 8.27 | 0.01 | 0.12 | 8.23 | 8.2899999 | 8.2011 | 49728 |
| 1730155200 | 8.26 | -0.02 | -0.24 | 8.28 | 8.3 | 8.25 | 33184 |
| 1729896000 | 8.28 | 0 | 0.00 | 8.32 | 8.32 | 8.265 | 31431 |
| 1729809600 | 8.28 | -0.06 | -0.72 | 8.33 | 8.33 | 8.25 | 23289 |
| 1729723200 | 8.34 | -0.02 | -0.24 | 8.33 | 8.36 | 8.3001 | 17069 |
| 1729636800 | 8.36 | -0.03 | -0.36 | 8.41 | 8.41 | 8.34 | 27726 |
| 1729550400 | 8.39 | -0.06 | -0.71 | 8.45 | 8.45 | 8.35 | 60688 |
| 1729291200 | 8.45 | 0.04 | 0.48 | 8.43 | 8.4547 | 8.39 | 38108 |
| 1729204800 | 8.41 | -0.03 | -0.36 | 8.47 | 8.47 | 8.3806 | 30927 |
| 1729118400 | 8.44 | -0.01 | -0.12 | 8.46 | 8.4999 | 8.4201 | 28156 |
| 1729032000 | 8.45 | 0.03 | 0.36 | 8.44 | 8.53 | 8.4168 | 40178 |
| 1728945600 | 8.4199 | -0.02 | -0.24 | 8.47 | 8.47 | 8.38 | 19991 |
| 1728686400 | 8.44 | 0.05 | 0.60 | 8.43 | 8.45 | 8.41 | 22542 |
| 1728600000 | 8.39 | -0.01 | -0.12 | 8.41 | 8.45 | 8.36 | 30403 |
| 1728513600 | 8.4 | 0.01 | 0.12 | 8.42 | 8.45 | 8.3699999 | 27322 |
| 1728427200 | 8.39 | -0.05 | -0.59 | 8.45 | 8.45 | 8.36 | 47884 |
| 1728340800 | 8.44 | -0.02 | -0.24 | 8.44 | 8.4799 | 8.4 | 32755 |
| 1728081600 | 8.46 | -0.05 | -0.59 | 8.55 | 8.55 | 8.4213 | 56521 |
| 1727995200 | 8.51 | -0.01 | -0.12 | 8.56 | 8.56 | 8.5 | 9583 |
| 1727908800 | 8.52 | -0.02 | -0.28 | 8.56 | 8.56 | 8.5001 | 16877 |
| 1727822400 | 8.544 | -0.01 | -0.07 | 8.53 | 8.61 | 8.51 | 36970 |
| 1727736000 | 8.55 | 0.02 | 0.23 | 8.55 | 8.57 | 8.464 | 54480 |
| 1727476800 | 8.53 | 0.08 | 0.95 | 8.5 | 8.59 | 8.5 | 41093 |
| 1727390400 | 8.45 | -0.04 | -0.41 | 8.49 | 8.5399999 | 8.45 | 82914 |
| 1727304000 | 8.485 | -0.06 | -0.64 | 8.51 | 8.56 | 8.485 | 84280 |
| 1727217600 | 8.5399999 | 0.08 | 0.95 | 8.45 | 8.565 | 8.4301 | 35535 |
| 1727131200 | 8.46 | -0.08 | -0.94 | 8.45 | 8.48 | 8.43 | 20366 |
| 1726872000 | 8.5399999 | 0.05 | 0.59 | 8.5 | 8.5399999 | 8.4601 | 13852 |
| 1726785600 | 8.49 | 0.08 | 0.95 | 8.44 | 8.5 | 8.42 | 54385 |
| 1726699200 | 8.41 | 0.04 | 0.42 | 8.4 | 8.43 | 8.3791 | 25397 |
| 1726612800 | 8.375 | -0.01 | -0.06 | 8.39 | 8.42 | 8.36 | 28159 |
| 1726526400 | 8.38 | 0.05 | 0.60 | 8.3699999 | 8.39 | 8.3264 | 532853 |
| 1726267200 | 8.33 | 0.05 | 0.60 | 8.32 | 8.361 | 8.3 | 57905 |
| 1726180800 | 8.28 | 0 | 0.00 | 8.28 | 8.3 | 8.25 | 18095 |
| 1726094400 | 8.28 | 0.01 | 0.13 | 8.23 | 8.28 | 8.2 | 20238 |
| 1726008000 | 8.269 | 0.03 | 0.35 | 8.22 | 8.27 | 8.17 | 38199 |
| 1725921600 | 8.24 | 0 | 0.00 | 8.25 | 8.265 | 8.23 | 86511 |
| 1725662400 | 8.24 | 0.04 | 0.43 | 8.2 | 8.25 | 8.2 | 80406 |
| 1725576000 | 8.205 | -0.03 | -0.30 | 8.2 | 8.2582 | 8.18 | 62882 |
| 1725489600 | 8.23 | 0 | 0.00 | 8.21 | 8.269 | 8.15 | 39383 |
| 1725403200 | 8.23 | 0.02 | 0.24 | 8.21 | 8.25 | 8.1 | 23484 |
| 1725057600 | 8.21 | -0.05 | -0.61 | 8.22 | 8.2597 | 8.18 | 17005 |
| 1724971200 | 8.26 | 0.05 | 0.61 | 8.17 | 8.26 | 8.15 | 16680 |
| 1724884800 | 8.21 | -0.01 | -0.12 | 8.22 | 8.24 | 8.1 | 19655 |
| 1724798400 | 8.22 | -0.05 | -0.60 | 8.27 | 8.2998999 | 8.21 | 18327 |
| 1724712000 | 8.27 | -0.02 | -0.24 | 8.3 | 8.3 | 8.25 | 20834 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
