Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Western Asset Inflation Linked Income Fund | WIA | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.03 | 18:09:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.03 |
WIA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.94 | 8.035 | 7.88 | 7.94 | 30,457 | 0.09 | 1.13% |
| 1 Month | 8.06 | 8.13 | 7.82 | 7.92 | 37,614 | -0.03 | -0.37% |
| 3 Months | 8.07 | 8.14 | 7.82 | 8.01 | 38,333 | -0.04 | -0.50% |
| 6 Months | 7.93 | 8.28 | 7.82 | 8.04 | 44,777 | 0.10 | 1.26% |
| 1 Year | 8.69 | 8.69 | 7.56 | 8.11 | 44,341 | -0.66 | -7.59% |
| 3 Years | 13.42 | 14.78 | 7.56 | 9.96 | 48,969 | -5.39 | -40.16% |
| 5 Years | 11.14 | 14.78 | 7.56 | 10.89 | 56,987 | -3.11 | -27.92% |
WIA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 8.03 | 0.03 | 0.37% | 8.02 | 8.035 | 7.9856 | 16,141 |
| 04 May 2024 | 8.00 | 0.09 | 1.20% | 7.96 | 8.00 | 7.9515 | 40,578 |
| 03 May 2024 | 7.905 | -0.01 | -0.06% | 7.90 | 7.915 | 7.89 | 32,317 |
| 02 May 2024 | 7.91 | 0.03 | 0.38% | 7.90 | 7.93 | 7.885 | 29,730 |
| 01 May 2024 | 7.88 | -0.05 | -0.57% | 7.94 | 7.9594 | 7.88 | 33,520 |
| 30 Apr 2024 | 7.925 | 0.03 | 0.33% | 7.92 | 7.9347 | 7.91 | 27,955 |
| 27 Apr 2024 | 7.899 | 0.05 | 0.62% | 7.86 | 7.91 | 7.86 | 65,499 |
| 26 Apr 2024 | 7.85 | -0.07 | -0.82% | 7.90 | 7.90 | 7.82 | 172,452 |
| 25 Apr 2024 | 7.915 | -0.04 | -0.44% | 7.92 | 7.97 | 7.88 | 41,711 |
| 24 Apr 2024 | 7.95 | 0.04 | 0.51% | 7.91 | 7.96 | 7.91 | 21,965 |
| 23 Apr 2024 | 7.91 | -0.03 | -0.43% | 7.91 | 7.9588 | 7.90 | 30,084 |
| 20 Apr 2024 | 7.944 | 0.01 | 0.18% | 7.94 | 7.965 | 7.94 | 22,656 |
| 19 Apr 2024 | 7.93 | 0.01 | 0.13% | 7.92 | 7.96 | 7.915 | 23,850 |
| 18 Apr 2024 | 7.92 | 0.04 | 0.44% | 7.90 | 7.94 | 7.90 | 13,986 |
| 17 Apr 2024 | 7.885 | -0.02 | -0.31% | 7.89 | 7.90 | 7.875 | 37,837 |
| 16 Apr 2024 | 7.9094 | -0.04 | -0.51% | 7.96 | 8.00 | 7.89 | 34,159 |
| 13 Apr 2024 | 7.95 | -0.03 | -0.38% | 8.00 | 8.02 | 7.95 | 45,652 |
| 12 Apr 2024 | 7.98 | -0.03 | -0.37% | 8.02 | 8.02 | 7.97 | 16,376 |
| 11 Apr 2024 | 8.01 | -0.11 | -1.35% | 8.06 | 8.0607 | 8.01 | 14,151 |
| 10 Apr 2024 | 8.12 | 0.06 | 0.70% | 8.06 | 8.13 | 8.06 | 32,213 |
| 09 Apr 2024 | 8.0635 | 0.00 | 0.04% | 8.08 | 8.12 | 8.01 | 42,748 |
