Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Harbor Long term Growers ETF | WINN | NYSE | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.24 | 18:09:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.24 |
WINN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.8401 | 22.84 | 21.8401 | 22.39 | 48,947 | 0.3999 | 1.83% |
| 1 Month | 23.61 | 23.68 | 21.6801 | 22.73 | 86,280 | -1.37 | -5.80% |
| 3 Months | 22.74 | 23.9156 | 21.6801 | 23.05 | 121,164 | -0.50 | -2.20% |
| 6 Months | 18.24 | 23.9156 | 18.1405 | 21.92 | 98,637 | 4.00 | 21.93% |
| 1 Year | 16.2917 | 23.9156 | 16.10 | 20.75 | 70,147 | 5.95 | 36.51% |
| 3 Years | 13.61 | 23.9156 | 13.29 | 20.15 | 59,362 | 8.63 | 63.41% |
| 5 Years | 13.61 | 23.9156 | 13.29 | 20.15 | 59,362 | 8.63 | 63.41% |
WINN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 22.24 | -0.11 | -0.48% | 22.35 | 22.63 | 22.14 | 87,570 |
| 01 May 2024 | 22.3476 | -0.35 | -1.55% | 22.69 | 22.75 | 22.3461 | 42,844 |
| 30 Apr 2024 | 22.6985 | 0.03 | 0.13% | 22.84 | 22.84 | 22.565 | 38,165 |
| 27 Apr 2024 | 22.67 | 0.45 | 2.03% | 22.55 | 22.735 | 22.52 | 34,598 |
| 26 Apr 2024 | 22.22 | -0.17 | -0.76% | 21.84 | 22.29 | 21.84 | 48,546 |
| 25 Apr 2024 | 22.39 | -0.05 | -0.22% | 22.62 | 22.64 | 22.27 | 95,813 |
| 24 Apr 2024 | 22.44 | 0.42 | 1.91% | 22.21 | 22.46 | 22.14 | 86,037 |
| 23 Apr 2024 | 22.02 | 0.27 | 1.24% | 21.89 | 22.13 | 21.7301 | 83,923 |
| 20 Apr 2024 | 21.75 | -0.58 | -2.60% | 22.28 | 22.28 | 21.6801 | 32,477 |
| 19 Apr 2024 | 22.33 | -0.17 | -0.76% | 22.52 | 22.64 | 22.32 | 226,138 |
| 18 Apr 2024 | 22.50 | -0.27 | -1.19% | 22.91 | 22.91 | 22.43 | 52,532 |
| 17 Apr 2024 | 22.77 | 0.04 | 0.18% | 22.74 | 22.8701 | 22.66 | 203,188 |
| 16 Apr 2024 | 22.73 | -0.41 | -1.77% | 23.34 | 23.34 | 22.699 | 70,877 |
| 13 Apr 2024 | 23.139 | -0.41 | -1.75% | 23.39 | 23.68 | 23.0625 | 62,752 |
| 12 Apr 2024 | 23.55 | 0.38 | 1.64% | 23.27 | 23.58 | 23.1651 | 115,118 |
| 11 Apr 2024 | 23.17 | -0.08 | -0.33% | 23.00 | 23.189 | 23.00 | 88,652 |
| 10 Apr 2024 | 23.2476 | -0.08 | -0.35% | 23.44 | 23.44 | 23.04 | 69,135 |
| 09 Apr 2024 | 23.33 | -0.05 | -0.21% | 23.49 | 23.53 | 23.2699 | 123,243 |
| 06 Apr 2024 | 23.38 | 0.38 | 1.65% | 23.06 | 23.455 | 23.06 | 52,674 |
| 05 Apr 2024 | 23.00 | -0.37 | -1.58% | 23.61 | 23.63 | 23.00 | 122,328 |
| 04 Apr 2024 | 23.3688 | 0.06 | 0.26% | 23.38 | 23.49 | 23.25 | 53,570 |
| 03 Apr 2024 | 23.3092 | -0.17 | -0.73% | 23.21 | 23.32 | 23.05 | 117,235 |
