We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.055 | -0.629290617849 | 8.74 | 8.76 | 8.65 | 225169 | 8.71602474 | CS |
| 4 | -0.035 | -0.401376146789 | 8.72 | 8.76 | 8.62 | 191143 | 8.6985501 | CS |
| 12 | 0.115 | 1.34189031505 | 8.57 | 8.76 | 8.21 | 239010 | 8.49139307 | CS |
| 26 | 0.035 | 0.404624277457 | 8.65 | 8.88 | 8.21 | 234183 | 8.61677763 | CS |
| 52 | 0.075 | 0.871080139373 | 8.61 | 8.88 | 8.21 | 219202 | 8.5888978 | CS |
| 156 | -3.855 | -30.7416267943 | 12.54 | 12.5588 | 8.01 | 199022 | 9.04735686 | CS |
| 260 | -2.855 | -24.740034662 | 11.54 | 13.93 | 8.01 | 175747 | 9.95534833 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390800 | 8.685 | 0.01 | 0.06 | 8.69 | 8.7899999 | 8.6701 | 188609 |
| 1741304400 | 8.68 | -0.02 | -0.23 | 8.69 | 8.72 | 8.68 | 204610 |
| 1741218000 | 8.7 | -0.03 | -0.34 | 8.71 | 8.73 | 8.6846 | 188205 |
| 1741131600 | 8.73 | 0.01 | 0.11 | 8.7 | 8.74 | 8.68 | 284401 |
| 1741045200 | 8.72 | -0.03 | -0.34 | 8.71 | 8.76 | 8.6915 | 293399 |
| 1740786000 | 8.75 | 0.07 | 0.81 | 8.74 | 8.75 | 8.65 | 154832 |
| 1740699600 | 8.68 | -0.02 | -0.23 | 8.67 | 8.7 | 8.65 | 113959 |
| 1740613200 | 8.7 | 0.01 | 0.12 | 8.66 | 8.72 | 8.66 | 144648 |
| 1740526800 | 8.69 | 0.04 | 0.46 | 8.67 | 8.725 | 8.67 | 173940 |
| 1740440400 | 8.65 | -0.06 | -0.69 | 8.68 | 8.68 | 8.64 | 193004 |
| 1740181200 | 8.71 | -0.04 | -0.46 | 8.72 | 8.73 | 8.69 | 117125 |
| 1740094800 | 8.75 | 0.06 | 0.69 | 8.71 | 8.75 | 8.7 | 154518 |
| 1740008400 | 8.69 | -0.01 | -0.11 | 8.69 | 8.719 | 8.675 | 119432 |
| 1739922000 | 8.7 | 0.06 | 0.69 | 8.66 | 8.7 | 8.63 | 248226 |
| 1739576400 | 8.64 | -0.08 | -0.92 | 8.72 | 8.72 | 8.6199999 | 425659 |
| 1739490000 | 8.72 | 0.04 | 0.46 | 8.68 | 8.73 | 8.65 | 177476 |
| 1739403600 | 8.68 | -0.04 | -0.46 | 8.69 | 8.7 | 8.6199999 | 166762 |
| 1739317200 | 8.72 | 0 | 0.00 | 8.72 | 8.74 | 8.69 | 140599 |
| 1739230800 | 8.72 | 0.02 | 0.17 | 8.71 | 8.76 | 8.7 | 234635 |
| 1738971600 | 8.705 | -0.04 | -0.40 | 8.72 | 8.725 | 8.67 | 95794 |
| 1738885200 | 8.74 | -0.01 | -0.11 | 8.76 | 8.76 | 8.71 | 106036 |
| 1738798800 | 8.75 | 0.04 | 0.46 | 8.74 | 8.76 | 8.695 | 289904 |
| 1738712400 | 8.71 | 0.08 | 0.93 | 8.65 | 8.71 | 8.64 | 201828 |
| 1738626000 | 8.63 | 0.04 | 0.47 | 8.57 | 8.69 | 8.56 | 145826 |
| 1738366800 | 8.59 | 0.02 | 0.23 | 8.6 | 8.6126 | 8.58 | 153822 |
| 1738280400 | 8.57 | 0.03 | 0.35 | 8.58 | 8.625 | 8.55 | 98770 |
| 1738194000 | 8.5399999 | 0 | 0.00 | 8.52 | 8.56 | 8.5 | 166607 |
| 1738107600 | 8.5399999 | -0.08 | -0.93 | 8.6199999 | 8.6199999 | 8.5 | 439288 |
| 1738021200 | 8.6199999 | 0.07 | 0.82 | 8.56 | 8.65 | 8.55 | 417726 |
| 1737762000 | 8.55 | 0.01 | 0.06 | 8.5 | 8.55 | 8.481 | 121016 |
| 1737675600 | 8.545 | 0 | 0.00 | 8.545 | 8.545 | 8.545 | 0 |
| 1737589200 | 8.545 | -0.02 | -0.18 | 8.57 | 8.59 | 8.545 | 179420 |
| 1737502800 | 8.56 | 0.02 | 0.23 | 8.5696999 | 8.6 | 8.53 | 262274 |
| 1737157200 | 8.5399999 | 0.05 | 0.59 | 8.52 | 8.575 | 8.5 | 321828 |
| 1737070800 | 8.49 | 0.12 | 1.43 | 8.4 | 8.595 | 8.3699999 | 520412 |
| 1736984400 | 8.3699999 | 0.09 | 1.09 | 8.34 | 8.3699999 | 8.32 | 302577 |
| 1736898000 | 8.28 | 0.02 | 0.30 | 8.25 | 8.2899999 | 8.25 | 310575 |
| 1736811600 | 8.255 | 0.01 | 0.06 | 8.25 | 8.27 | 8.24 | 136748 |
| 1736552400 | 8.25 | -0.02 | -0.24 | 8.2865 | 8.2865 | 8.2301 | 219992 |
| 1736379600 | 8.27 | 0.02 | 0.24 | 8.265 | 8.302 | 8.24 | 286980 |
| 1736293200 | 8.25 | -0.02 | -0.24 | 8.26 | 8.265 | 8.23 | 186193 |
| 1736206800 | 8.27 | -0.01 | -0.12 | 8.3 | 8.3 | 8.25 | 101350 |
| 1735947600 | 8.28 | -0.01 | -0.12 | 8.28 | 8.3 | 8.27 | 169462 |
| 1735861200 | 8.2899999 | 0.02 | 0.24 | 8.33 | 8.33 | 8.27 | 146624 |
| 1735688400 | 8.27 | 0.02 | 0.24 | 8.25 | 8.3 | 8.25 | 397836 |
| 1735602000 | 8.25 | 0.04 | 0.49 | 8.2391 | 8.25 | 8.23 | 249285 |
| 1735342800 | 8.21 | -0.07 | -0.85 | 8.26 | 8.28 | 8.21 | 712818 |
| 1735256400 | 8.28 | -0.01 | -0.12 | 8.2899999 | 8.2899999 | 8.23 | 239869 |
| 1735077840 | 8.2899999 | 0.06 | 0.73 | 8.26 | 8.39 | 8.24 | 208872 |
| 1734997200 | 8.23 | -0.14 | -1.67 | 8.28 | 8.31 | 8.23 | 503005 |
| 1734738000 | 8.3699999 | 0.04 | 0.54 | 8.32 | 8.41 | 8.32 | 176530 |
| 1734651600 | 8.325 | -0.08 | -0.89 | 8.3901 | 8.4092 | 8.32 | 351030 |
| 1734565200 | 8.4 | -0.07 | -0.83 | 8.4753 | 8.49 | 8.4 | 312729 |
| 1734478800 | 8.47 | -0.03 | -0.35 | 8.51 | 8.52 | 8.47 | 215918 |
| 1734392400 | 8.5 | -0.07 | -0.82 | 8.545 | 8.5899 | 8.49 | 290040 |
| 1734133200 | 8.57 | 0.02 | 0.23 | 8.58 | 8.58 | 8.5399999 | 199539 |
| 1734046800 | 8.55 | -0.06 | -0.64 | 8.61 | 8.61 | 8.55 | 155862 |
| 1733960400 | 8.605 | -0.02 | -0.17 | 8.6235 | 8.6649999 | 8.6 | 103803 |
| 1733874000 | 8.6199999 | -0.01 | -0.12 | 8.615 | 8.63 | 8.6 | 178085 |
| 1733787600 | 8.63 | -0.01 | -0.06 | 8.629 | 8.63 | 8.61 | 142714 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
