Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Western Asset Inflation Linked Opportunities & Income Fund | WIW | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 1.19% | 8.52 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.49 | 8.461 | 8.525 | 8.52 | 8.42 |
WIW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.40 | 8.525 | 8.39 | 8.42 | 148,486 | 0.12 | 1.43% |
| 1 Month | 8.56 | 8.61 | 8.35 | 8.44 | 162,598 | -0.04 | -0.47% |
| 3 Months | 8.58 | 8.65 | 8.35 | 8.50 | 204,324 | -0.06 | -0.70% |
| 6 Months | 8.51 | 8.865 | 8.32 | 8.55 | 220,609 | 0.01 | 0.12% |
| 1 Year | 9.16 | 9.29 | 8.01 | 8.61 | 207,050 | -0.64 | -6.99% |
| 3 Years | 12.48 | 13.93 | 8.01 | 10.04 | 169,999 | -3.96 | -31.73% |
| 5 Years | 10.82 | 13.93 | 8.01 | 10.44 | 155,734 | -2.30 | -21.26% |
WIW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 8.52 | 0.10 | 1.19% | 8.49 | 8.525 | 8.461 | 124,268 |
| 03 May 2024 | 8.42 | 0.00 | 0.00% | 8.42 | 8.43 | 8.41 | 112,663 |
| 02 May 2024 | 8.42 | 0.01 | 0.12% | 8.41 | 8.45 | 8.39 | 110,796 |
| 01 May 2024 | 8.41 | -0.02 | -0.24% | 8.45 | 8.4743 | 8.39 | 260,685 |
| 30 Apr 2024 | 8.43 | 0.02 | 0.24% | 8.42 | 8.46 | 8.42 | 179,624 |
| 27 Apr 2024 | 8.41 | 0.06 | 0.72% | 8.40 | 8.42 | 8.40 | 78,661 |
| 26 Apr 2024 | 8.35 | -0.09 | -1.07% | 8.43 | 8.43 | 8.35 | 184,866 |
| 25 Apr 2024 | 8.44 | -0.02 | -0.24% | 8.46 | 8.46 | 8.3936 | 122,964 |
| 24 Apr 2024 | 8.46 | 0.04 | 0.48% | 8.44 | 8.47 | 8.41 | 130,669 |
| 23 Apr 2024 | 8.42 | -0.01 | -0.12% | 8.41 | 8.45 | 8.39 | 155,020 |
| 20 Apr 2024 | 8.43 | -0.01 | -0.12% | 8.48 | 8.49 | 8.43 | 145,478 |
| 19 Apr 2024 | 8.44 | 0.00 | 0.00% | 8.48 | 8.48 | 8.405 | 324,596 |
| 18 Apr 2024 | 8.44 | 0.04 | 0.48% | 8.45 | 8.46 | 8.41 | 173,263 |
| 17 Apr 2024 | 8.40 | -0.02 | -0.24% | 8.40 | 8.43 | 8.365 | 158,099 |
| 16 Apr 2024 | 8.42 | -0.06 | -0.71% | 8.48 | 8.48 | 8.41 | 216,701 |
| 13 Apr 2024 | 8.48 | 0.03 | 0.36% | 8.50 | 8.50 | 8.4304 | 199,572 |
| 12 Apr 2024 | 8.45 | -0.02 | -0.24% | 8.48 | 8.48 | 8.45 | 189,067 |
| 11 Apr 2024 | 8.47 | -0.09 | -1.05% | 8.53 | 8.53 | 8.46 | 162,516 |
| 10 Apr 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.58 | 8.5401 | 113,888 |
| 09 Apr 2024 | 8.56 | 0.02 | 0.23% | 8.56 | 8.58 | 8.5331 | 90,739 |
| 06 Apr 2024 | 8.54 | -0.02 | -0.23% | 8.56 | 8.61 | 8.53 | 142,097 |
| 05 Apr 2024 | 8.56 | 0.06 | 0.71% | 8.53 | 8.56 | 8.521 | 112,365 |
