Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wabash National Corporation | WNC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.05 | 18:09:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.05 |
WNC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.81 | 26.4099 | 23.815 | 24.63 | 800,871 | -1.76 | -6.82% |
| 1 Month | 28.31 | 29.59 | 23.815 | 26.14 | 556,894 | -4.26 | -15.05% |
| 3 Months | 26.70 | 30.07 | 23.815 | 26.90 | 584,984 | -2.65 | -9.93% |
| 6 Months | 20.98 | 30.07 | 20.44 | 25.71 | 594,147 | 3.07 | 14.63% |
| 1 Year | 25.85 | 30.07 | 20.09 | 24.80 | 559,865 | -1.80 | -6.96% |
| 3 Years | 17.96 | 30.096 | 12.23 | 21.43 | 464,372 | 6.09 | 33.91% |
| 5 Years | 14.85 | 30.096 | 6.26 | 17.76 | 490,543 | 9.20 | 61.95% |
WNC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 24.05 | -0.56 | -2.28% | 24.76 | 24.89 | 23.90 | 624,693 |
| 27 Apr 2024 | 24.61 | 0.61 | 2.54% | 24.16 | 24.62 | 23.865 | 733,906 |
| 26 Apr 2024 | 24.00 | -0.42 | -1.72% | 24.54 | 24.70 | 23.815 | 744,760 |
| 25 Apr 2024 | 24.42 | -1.33 | -5.17% | 25.01 | 25.74 | 24.18 | 966,100 |
| 24 Apr 2024 | 25.75 | -0.07 | -0.27% | 25.81 | 26.4099 | 25.68 | 934,896 |
| 23 Apr 2024 | 25.82 | 0.46 | 1.81% | 25.60 | 26.04 | 25.49 | 450,969 |
| 20 Apr 2024 | 25.36 | 0.33 | 1.32% | 25.03 | 25.5575 | 24.86 | 725,024 |
| 19 Apr 2024 | 25.03 | -0.87 | -3.36% | 26.00 | 26.08 | 24.82 | 513,376 |
| 18 Apr 2024 | 25.90 | -0.78 | -2.92% | 26.87 | 26.915 | 25.795 | 695,548 |
| 17 Apr 2024 | 26.68 | 0.18 | 0.68% | 26.43 | 26.69 | 26.22 | 490,342 |
| 16 Apr 2024 | 26.50 | -0.24 | -0.90% | 27.08 | 27.15 | 26.37 | 435,369 |
| 13 Apr 2024 | 26.74 | -0.19 | -0.71% | 26.71 | 27.05 | 26.42 | 566,028 |
| 12 Apr 2024 | 26.93 | -0.57 | -2.07% | 27.47 | 27.51 | 26.90 | 395,379 |
| 11 Apr 2024 | 27.50 | -1.02 | -3.58% | 27.605 | 27.81 | 27.259 | 439,678 |
| 10 Apr 2024 | 28.52 | -0.64 | -2.19% | 29.13 | 29.35 | 28.50 | 356,714 |
| 09 Apr 2024 | 29.16 | -0.01 | -0.03% | 29.20 | 29.59 | 29.12 | 316,009 |
| 06 Apr 2024 | 29.17 | 0.67 | 2.35% | 28.48 | 29.2425 | 28.48 | 397,947 |
| 05 Apr 2024 | 28.50 | 0.48 | 1.71% | 28.30 | 29.06 | 28.10 | 570,773 |
| 04 Apr 2024 | 28.02 | 0.00 | 0.00% | 27.76 | 28.10 | 27.73 | 339,320 |
| 03 Apr 2024 | 28.02 | -0.96 | -3.31% | 28.31 | 28.66 | 27.80 | 441,050 |
| 02 Apr 2024 | 28.98 | -0.96 | -3.21% | 29.94 | 30.07 | 28.94 | 435,661 |
