We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7699 | -8.76879271071 | 8.78 | 8.81 | 7.8 | 8606170 | 8.11660563 | CS |
| 4 | 1.6801 | 26.541864139 | 6.33 | 11.2 | 6.1 | 12608626 | 9.00536964 | CS |
| 12 | 9.99999999998E-5 | 0.00124843945068 | 8.01 | 17.447508 | 6.1 | 13214142 | 10.88285947 | CS |
| 26 | -19.1399 | -70.4968692449 | 27.15 | 27.35 | 6.1 | 9913649 | 11.77480594 | CS |
| 52 | -35.1699 | -81.4495136637 | 43.18 | 47.43 | 6.1 | 7106792 | 16.80539844 | CS |
| 156 | -96.2299 | -92.3157137375 | 104.24 | 125.58 | 6.1 | 4092342 | 38.63459721 | CS |
| 260 | -75.2399 | -90.3782582583 | 83.25 | 142.3312 | 6.1 | 3933450 | 40.91190348 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734478800 | 7.85 | -0.15 | -1.88 | 7.8785 | 8.24 | 7.8 | 7063645 |
| 1734392400 | 8 | -0.25 | -3.03 | 8.23 | 8.23 | 7.8 | 8680616 |
| 1734133200 | 8.25 | 0.17 | 2.10 | 7.9051 | 8.5173 | 7.86 | 8888580 |
| 1734046800 | 8.08 | -0.21 | -2.53 | 8.05 | 8.47 | 7.96 | 7049434 |
| 1733960400 | 8.2899999 | -0.59 | -6.64 | 8.78 | 8.81 | 8.05 | 11348574 |
| 1733874000 | 8.88 | -1.19 | -11.82 | 10.07 | 10.07 | 8.8699999 | 12641179 |
| 1733787600 | 10.07 | 0.62 | 6.56 | 9.2899999 | 11.2 | 9.2899999 | 15225186 |
| 1733528400 | 9.45 | 0.15 | 1.61 | 9.48 | 9.82 | 9.35 | 5943443 |
| 1733442000 | 9.3 | -0.73 | -7.28 | 10.176 | 10.42 | 9.13 | 9080874 |
| 1733355600 | 10.03 | -0.47 | -4.48 | 10.636 | 10.65 | 9.71 | 10587227 |
| 1733269200 | 10.5 | -0.6 | -5.41 | 10.44 | 11.055 | 10.3 | 9937547 |
| 1733182800 | 11.1 | 1.52 | 15.87 | 9.66 | 11.14 | 9.57 | 18231728 |
| 1732917840 | 9.58 | 0.66 | 7.40 | 8.91 | 9.775 | 8.75 | 7617160 |
| 1732750800 | 8.92 | 0.05 | 0.56 | 8.91 | 9.23 | 8.72 | 9417111 |
| 1732664400 | 8.8699999 | -1.07 | -10.76 | 9.84 | 10.07 | 8.72 | 15432434 |
| 1732578000 | 9.94 | 1.5 | 17.77 | 9.08 | 10.19 | 8.74 | 28050893 |
| 1732318800 | 8.44 | 2 | 31.06 | 6.9319 | 8.72 | 6.82 | 33092769 |
| 1732232400 | 6.44 | 0 | 0.00 | 6.38 | 6.74 | 6.1 | 10260910 |
| 1732146000 | 6.44 | 0 | 0.00 | 6.33 | 6.9 | 6.2699999 | 11014593 |
| 1732059600 | 6.44 | -0.58 | -8.26 | 6.76 | 6.98 | 6.34 | 14900634 |
| 1731973200 | 7.02 | 0.32 | 4.78 | 6.73 | 7.36 | 6.66 | 13560206 |
| 1731714000 | 6.7 | -0.9 | -11.84 | 7.485 | 7.5393 | 6.69 | 14436181 |
| 1731627600 | 7.6 | -0.47 | -5.82 | 8.03 | 8.18 | 7.59 | 9285194 |
| 1731541200 | 8.07 | -0.29 | -3.47 | 8.36 | 8.84 | 7.96 | 12058233 |
| 1731454800 | 8.36 | -0.7 | -7.73 | 9.15 | 9.265 | 8.32 | 11496762 |
| 1731368400 | 9.06 | -0.97 | -9.67 | 10.03 | 10.03 | 8.755 | 15464860 |
| 1731109200 | 10.03 | 1.7 | 20.41 | 8.42 | 10.24 | 8.42 | 24060100 |
| 1731022800 | 8.33 | -5.38 | -39.24 | 10.4911 | 11.05 | 8.24 | 45495632 |
| 1730936400 | 13.71 | 0.84 | 6.53 | 13.13 | 13.945 | 12.6 | 10645009 |
| 1730850000 | 12.87 | -0.06 | -0.46 | 12.915 | 13.29 | 12.74 | 5280550 |
| 1730763600 | 12.93 | -0.42 | -3.15 | 13.505 | 13.5783 | 12.87 | 5058602 |
| 1730500800 | 13.35 | 0.04 | 0.30 | 13.5002 | 13.915 | 13.1 | 7712259 |
| 1730414400 | 13.31 | -1.74 | -11.56 | 15.04 | 15.045 | 13.02 | 11267443 |
| 1730328000 | 15.05 | -0.4 | -2.59 | 15 | 15.81 | 14.97 | 5866677 |
| 1730241600 | 15.45 | 0.11 | 0.72 | 15.2155 | 15.975 | 15.18 | 6839171 |
| 1730155200 | 15.34 | 0.48 | 3.23 | 15.01 | 15.795 | 14.95 | 7294844 |
| 1729896000 | 14.86 | -0.14 | -0.93 | 15.1 | 15.58 | 14.75 | 7272956 |
| 1729809600 | 15 | 0.18 | 1.21 | 15.11 | 15.48 | 14.71 | 7330579 |
| 1729723200 | 14.82 | -0.59 | -3.83 | 15.26 | 15.68 | 14.22 | 10878426 |
| 1729636800 | 15.41 | 0.02 | 0.13 | 15.05 | 16.07 | 14.85 | 13283114 |
| 1729550400 | 15.39 | -0.62 | -3.87 | 15.89 | 15.95 | 14.7 | 13222975 |
| 1729291200 | 16.01 | -0.2 | -1.23 | 16.67 | 17.447508 | 15.75 | 18094577 |
| 1729204800 | 16.21 | 0.31 | 1.95 | 16.43 | 17.155 | 15.5 | 22487516 |
| 1729118400 | 15.9 | 2.1 | 15.22 | 13.76 | 16.955 | 13.735 | 39962743 |
| 1729032000 | 13.8 | 2.42 | 21.27 | 15.07 | 16.25 | 13.25 | 66677807 |
| 1728945600 | 11.38 | -0.1 | -0.87 | 11.35 | 11.51 | 10.99 | 7585966 |
| 1728686400 | 11.48 | 1.98 | 20.84 | 9.93 | 12.015 | 9.93 | 19623990 |
| 1728600000 | 9.5 | -0.48 | -4.81 | 9.75 | 9.75 | 9.21 | 5566078 |
| 1728513600 | 9.98 | 0.47 | 4.94 | 9.55 | 9.98 | 9.46 | 5161185 |
| 1728427200 | 9.51 | -0.1 | -1.04 | 9.4 | 9.91 | 9.4 | 5026956 |
| 1728340800 | 9.61 | 0.13 | 1.37 | 9.42 | 9.67 | 9.13 | 6167444 |
| 1728081600 | 9.48 | 0.87 | 10.10 | 9 | 9.5498999 | 8.82 | 6829606 |
| 1727995200 | 8.61 | -0.54 | -5.90 | 8.65 | 8.7899999 | 8.3699999 | 7418888 |
| 1727908800 | 9.15 | 0.26 | 2.92 | 8.888 | 9.425 | 8.7501 | 6188956 |
| 1727822400 | 8.89 | -0.81 | -8.35 | 9.72 | 9.748 | 8.71 | 9170360 |
| 1727735520 | 9.7 | -0.48 | -4.72 | 10.08 | 10.2 | 9.44 | 8295499 |
| 1727476800 | 10.18 | 0.97 | 10.53 | 9.3699999 | 10.22 | 9.35 | 12992405 |
| 1727390400 | 9.21 | 1.32 | 16.73 | 8.33 | 9.35 | 8.21 | 13968515 |
| 1727304000 | 7.89 | -0.31 | -3.78 | 8.01 | 8.3096 | 7.86 | 6141593 |
| 1727217600 | 8.2 | 0.07 | 0.86 | 8.38 | 8.66 | 8.11 | 6481542 |
| 1727131200 | 8.13 | 0.03 | 0.37 | 8.06 | 8.15 | 7.605 | 10756853 |
| 1726872000 | 8.1 | -0.71 | -8.06 | 8.6 | 8.6 | 7.92 | 29184644 |
| 1726785600 | 8.81 | 0.47 | 5.64 | 8.489495 | 9.045 | 8.42 | 9075613 |
| 1726699200 | 8.34 | -0.26 | -3.02 | 8.56 | 9.06 | 8.3 | 7062539 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
