Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wolfspeed Inc | WOLF | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.25 | -8.62% | 23.86 | 05:09:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.22 | 20.63 | 23.89 | 26.11 |
WOLF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.35 | 28.22 | 20.63 | 26.54 | 4,278,553 | -0.49 | -2.01% |
| 1 Month | 27.55 | 28.90 | 20.63 | 25.38 | 4,819,820 | -3.69 | -13.39% |
| 3 Months | 26.55 | 30.87 | 20.63 | 26.54 | 4,480,998 | -2.69 | -10.13% |
| 6 Months | 34.34 | 47.43 | 20.63 | 31.12 | 4,340,470 | -10.48 | -30.52% |
| 1 Year | 46.66 | 70.4247 | 20.63 | 37.53 | 3,778,219 | -22.80 | -48.86% |
| 3 Years | 83.25 | 142.3312 | 20.63 | 62.09 | 2,789,429 | -59.39 | -71.34% |
| 5 Years | 83.25 | 142.3312 | 20.63 | 62.09 | 2,789,429 | -59.39 | -71.34% |
WOLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 26.11 | -0.92 | -3.40% | 26.54 | 27.74 | 25.8925 | 4,459,445 |
| 01 May 2024 | 27.03 | -0.82 | -2.94% | 27.42 | 28.22 | 27.00 | 4,936,051 |
| 30 Apr 2024 | 27.85 | 1.60 | 6.10% | 26.29 | 27.92 | 26.26 | 4,717,831 |
| 27 Apr 2024 | 26.25 | 1.38 | 5.55% | 24.90 | 26.49 | 24.41 | 3,997,802 |
| 26 Apr 2024 | 24.87 | 0.39 | 1.59% | 24.35 | 25.02 | 23.77 | 3,281,634 |
| 25 Apr 2024 | 24.48 | 1.91 | 8.46% | 23.62 | 24.63 | 23.325 | 5,258,967 |
| 24 Apr 2024 | 22.57 | -1.37 | -5.72% | 23.48 | 24.7999 | 22.53 | 6,989,712 |
| 23 Apr 2024 | 23.94 | 1.76 | 7.94% | 22.35 | 25.33 | 21.85 | 14,571,855 |
| 20 Apr 2024 | 22.18 | -1.54 | -6.49% | 23.45 | 23.7099 | 22.16 | 5,945,199 |
| 19 Apr 2024 | 23.72 | -1.52 | -6.02% | 25.10 | 25.10 | 23.69 | 4,785,621 |
| 18 Apr 2024 | 25.24 | -0.20 | -0.79% | 25.59 | 26.225 | 25.16 | 3,724,246 |
| 17 Apr 2024 | 25.44 | -0.11 | -0.43% | 25.45 | 25.57 | 24.56 | 5,737,581 |
| 16 Apr 2024 | 25.55 | -0.70 | -2.67% | 26.50 | 26.80 | 25.17 | 3,624,737 |
| 13 Apr 2024 | 26.25 | -1.61 | -5.78% | 27.35 | 27.35 | 25.95 | 4,250,717 |
| 12 Apr 2024 | 27.86 | 0.46 | 1.68% | 27.27 | 28.095 | 26.51 | 2,982,516 |
| 11 Apr 2024 | 27.40 | -1.50 | -5.19% | 27.71 | 27.7687 | 26.87 | 3,498,921 |
| 10 Apr 2024 | 28.90 | 2.06 | 7.68% | 27.03 | 28.90 | 26.97 | 4,567,982 |
| 09 Apr 2024 | 26.84 | 0.53 | 2.01% | 26.80 | 27.24 | 26.40 | 2,564,068 |
| 06 Apr 2024 | 26.31 | -0.76 | -2.81% | 26.54 | 26.86 | 25.83 | 2,997,688 |
| 05 Apr 2024 | 27.07 | 0.05 | 0.19% | 27.55 | 28.61 | 26.94 | 3,503,834 |
| 04 Apr 2024 | 27.02 | -0.73 | -2.63% | 26.72 | 27.09 | 25.963 | 4,275,745 |
| 03 Apr 2024 | 27.75 | -2.15 | -7.19% | 29.29 | 29.29 | 27.645 | 3,818,044 |
