We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.105 | 18.4782608696 | 5.98 | 7.67 | 5.89 | 25302006 | 6.93014781 | CS |
| 4 | 0.885 | 14.2741935484 | 6.2 | 7.67 | 4.92 | 18300220 | 6.16388231 | CS |
| 12 | -1.825 | -20.4826038159 | 8.91 | 11.2 | 4.66 | 15627614 | 6.79754095 | CS |
| 26 | -6.165 | -46.5283018868 | 13.25 | 17.447508 | 4.66 | 14135105 | 8.83200497 | CS |
| 52 | -18.015 | -71.7729083665 | 25.1 | 30.86 | 4.66 | 9211823 | 12.1635991 | CS |
| 156 | -87.965 | -92.5460284061 | 95.05 | 125.48 | 4.66 | 4948602 | 31.18773235 | CS |
| 260 | -76.165 | -91.4894894895 | 83.25 | 142.3312 | 4.66 | 4582418 | 34.57675518 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740094800 | 7.48 | 0.54 | 7.78 | 7.395 | 7.67 | 6.95 | 33121725 |
| 1740008400 | 6.94 | 0.22 | 3.27 | 6.59 | 7.22 | 6.47 | 20574366 |
| 1739922000 | 6.72 | 0.54 | 8.74 | 6.24 | 7.155 | 6.21 | 31900401 |
| 1739576400 | 6.18 | 0.29 | 4.92 | 5.98 | 6.2699999 | 5.89 | 15611532 |
| 1739490000 | 5.89 | 0.75 | 14.59 | 5.39 | 6.125 | 5.39 | 27013726 |
| 1739403600 | 5.14 | 0.08 | 1.58 | 5 | 5.1686 | 4.92 | 11845711 |
| 1739317200 | 5.0599999 | -0.36 | -6.64 | 5.25 | 5.43 | 5.04 | 12450811 |
| 1739230800 | 5.42 | 0.09 | 1.69 | 5.44 | 5.5199999 | 5.285 | 10186436 |
| 1738971600 | 5.33 | -0.58 | -9.81 | 5.89 | 5.9 | 5.28 | 19310276 |
| 1738885200 | 5.91 | 0.11 | 1.90 | 5.78 | 6.0199999 | 5.68 | 14218833 |
| 1738798800 | 5.8 | -0.12 | -2.03 | 5.89 | 6.17 | 5.71 | 10884732 |
| 1738712400 | 5.92 | 0.3 | 5.34 | 5.7 | 5.95 | 5.46 | 11451118 |
| 1738626000 | 5.62 | -0.51 | -8.32 | 5.75 | 5.995 | 5.51 | 15786755 |
| 1738366800 | 6.13 | 0.04 | 0.66 | 6.1 | 6.7978 | 6.04 | 27327943 |
| 1738280400 | 6.09 | 0.09 | 1.50 | 6.21 | 6.265 | 5.55 | 28596876 |
| 1738194000 | 6 | 0 | 0.00 | 6.04 | 6.275 | 5.82 | 14459732 |
| 1738107600 | 6 | -0.05 | -0.83 | 6.17 | 6.17 | 5.71 | 12657667 |
| 1738021200 | 6.05 | -0.62 | -9.30 | 6.54 | 6.78 | 5.9528 | 17088705 |
| 1737762000 | 6.67 | 0.49 | 7.93 | 6.2 | 6.67 | 6.08 | 13638001 |
| 1737675600 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1737589200 | 6.18 | -0.1 | -1.59 | 6.3 | 6.5599999 | 6.165 | 9503126 |
| 1737502800 | 6.28 | 0 | 0.00 | 6.3099999 | 6.4898999 | 5.73 | 15369638 |
| 1737157200 | 6.28 | -0.48 | -7.10 | 6.82 | 7.23 | 6.19 | 20446452 |
| 1737070800 | 6.76 | 0.08 | 1.20 | 6.64 | 7.21 | 6.32 | 31557973 |
| 1736984400 | 6.68 | 1.86 | 38.59 | 5.47 | 6.7 | 5.425 | 45013949 |
| 1736898000 | 4.82 | -0.09 | -1.83 | 5.17 | 5.2 | 4.66 | 20205427 |
| 1736811600 | 4.91 | -0.17 | -3.35 | 5.125 | 5.13 | 4.8099999 | 16289822 |
| 1736552400 | 5.08 | -0.82 | -13.90 | 5.85 | 5.85 | 5.05 | 28430246 |
| 1736379600 | 5.9 | -1.17 | -16.55 | 6.89 | 6.89 | 5.89 | 28758033 |
| 1736293200 | 7.07 | -0.28 | -3.81 | 7.49 | 7.8799 | 7.0505 | 10849390 |
| 1736206800 | 7.35 | 0.18 | 2.51 | 7.5999 | 8.055 | 7.33 | 16476854 |
| 1735947600 | 7.17 | 0.54 | 8.14 | 6.8 | 7.21 | 6.65 | 12933187 |
| 1735861200 | 6.63 | -0.03 | -0.45 | 6.79 | 7.14 | 6.55 | 11082767 |
| 1735688400 | 6.66 | -0.09 | -1.33 | 6.83 | 7.05 | 6.51 | 13239595 |
| 1735602000 | 6.75 | -0.54 | -7.41 | 7.1 | 7.17 | 6.72 | 15981956 |
| 1735342800 | 7.29 | -0.55 | -7.02 | 7.81 | 7.8141 | 7.055 | 9852237 |
| 1735256400 | 7.84 | 0.09 | 1.16 | 7.6 | 8.09 | 7.402 | 10463970 |
| 1735077840 | 7.75 | 0 | 0.00 | 7.86 | 7.86 | 7.4 | 4473616 |
| 1734997200 | 7.75 | 0.71 | 10.09 | 7.15 | 7.805 | 7.12 | 12107882 |
| 1734738000 | 7.04 | 0.04 | 0.57 | 6.98 | 7.505 | 6.8 | 12453547 |
| 1734651600 | 7 | -0.27 | -3.71 | 7.35 | 7.74 | 6.821 | 9554300 |
| 1734565200 | 7.27 | -0.58 | -7.39 | 8 | 8.38 | 7.045 | 10587624 |
| 1734478800 | 7.85 | -0.15 | -1.88 | 7.96 | 8.24 | 7.8 | 7149557 |
| 1734392400 | 8 | -0.25 | -3.03 | 8.23 | 8.23 | 7.8 | 8880579 |
| 1734133200 | 8.25 | 0.17 | 2.10 | 7.94 | 8.5173 | 7.86 | 9103434 |
| 1734046800 | 8.08 | -0.21 | -2.53 | 8.21 | 8.47 | 7.96 | 7336382 |
| 1733960400 | 8.2899999 | -0.59 | -6.64 | 8.95 | 8.99 | 8.05 | 11604816 |
| 1733874000 | 8.88 | -1.19 | -11.82 | 10.025 | 10.13 | 8.8699999 | 12647117 |
| 1733787600 | 10.07 | 0.62 | 6.56 | 9.2899999 | 11.2 | 9.2708 | 15529321 |
| 1733528400 | 9.45 | 0.15 | 1.61 | 9.43 | 9.82 | 9.35 | 5943576 |
| 1733442000 | 9.3 | -0.73 | -7.28 | 10.16 | 10.42 | 9.13 | 9081373 |
| 1733355600 | 10.03 | -0.47 | -4.48 | 10.82 | 10.82 | 9.71 | 10782616 |
| 1733269200 | 10.5 | -0.6 | -5.41 | 10.5 | 11.055 | 10.3 | 9950232 |
| 1733182800 | 11.1 | 1.52 | 15.87 | 9.625 | 11.14 | 9.57 | 18343544 |
| 1732917840 | 9.58 | 0.66 | 7.40 | 8.92 | 9.775 | 8.75 | 7622550 |
| 1732750800 | 8.92 | 0.05 | 0.56 | 8.91 | 9.23 | 8.72 | 9561331 |
| 1732664400 | 8.8699999 | -1.07 | -10.76 | 9.84 | 10.07 | 8.72 | 15467752 |
| 1732578000 | 9.94 | 1.5 | 17.77 | 9.08 | 10.19 | 8.74 | 28180937 |
| 1732318800 | 8.44 | 2 | 31.06 | 6.91 | 8.72 | 6.82 | 33881940 |
| 1732232400 | 6.44 | 0 | 0.00 | 6.4 | 6.74 | 6.1 | 10501918 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
