We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 2.82352941176 | 4.25 | 4.53 | 4.11 | 347298 | 4.32292245 | CS |
| 4 | -0.64 | -12.7744510978 | 5.01 | 5.08 | 4.025 | 454627 | 4.48901078 | CS |
| 12 | 0.1 | 2.34192037471 | 4.27 | 5.33 | 4.025 | 396673 | 4.58947304 | CS |
| 26 | -0.57 | -11.5384615385 | 4.94 | 5.78 | 4.025 | 357501 | 4.78924127 | CS |
| 52 | 0.92 | 26.6666666667 | 3.45 | 5.8 | 3.37 | 466916 | 4.97553213 | CS |
| 156 | -17.87 | -80.3507194245 | 22.24 | 22.6 | 2.31 | 499670 | 8.90590994 | CS |
| 260 | -1.21 | -21.6845878136 | 5.58 | 23.925 | 2.31 | 443974 | 10.75780346 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745448000 | 4.37 | 0.11 | 2.58 | 4.4 | 4.51 | 4.3099999 | 408733 |
| 1745361600 | 4.26 | 0.14 | 3.40 | 4.12 | 4.32 | 4.12 | 278821 |
| 1745275200 | 4.12 | -0.37 | -8.24 | 4.43 | 4.44 | 4.11 | 324315 |
| 1744929600 | 4.49 | 0.26 | 6.15 | 4.25 | 4.53 | 4.25 | 386245 |
| 1744843200 | 4.23 | -0.02 | -0.47 | 4.26 | 4.29 | 4.165 | 293024 |
| 1744756800 | 4.25 | 0.07 | 1.67 | 4.16 | 4.3 | 4.16 | 277810 |
| 1744670400 | 4.18 | -0.08 | -1.88 | 4.3 | 4.37 | 4.16 | 308216 |
| 1744411200 | 4.26 | 0.03 | 0.71 | 4.19 | 4.32 | 4.09 | 288502 |
| 1744324800 | 4.23 | -0.33 | -7.24 | 4.49 | 4.5199999 | 4.025 | 831839 |
| 1744238400 | 4.5599999 | 0.2 | 4.59 | 4.34 | 4.65 | 4.12 | 1198054 |
| 1744152000 | 4.36 | 0.03 | 0.69 | 4.47 | 4.53 | 4.3099999 | 584244 |
| 1744065600 | 4.33 | -0.16 | -3.56 | 4.29 | 4.68 | 4.255 | 791138 |
| 1743806400 | 4.49 | -0.32 | -6.65 | 4.64 | 4.75 | 4.44 | 756877 |
| 1743720000 | 4.8099999 | -0.22 | -4.37 | 5 | 5.04 | 4.76 | 587332 |
| 1743633600 | 5.03 | 0.02 | 0.40 | 4.93 | 5.08 | 4.93 | 328295 |
| 1743547200 | 5.01 | 0.06 | 1.21 | 4.94 | 5.0182 | 4.8444 | 245511 |
| 1743460800 | 4.95 | -0.01 | -0.20 | 4.98 | 5.03 | 4.92 | 309037 |
| 1743201600 | 4.96 | -0.06 | -1.20 | 5.03 | 5.07 | 4.78 | 281002 |
| 1743115200 | 5.0199999 | 0 | 0.00 | 5.01 | 5.08 | 4.995 | 179109 |
| 1743028800 | 5.0199999 | -0.03 | -0.59 | 5.09 | 5.1089 | 5.0199999 | 223449 |
| 1742942400 | 5.05 | -0.07 | -1.37 | 5.08 | 5.16 | 4.99 | 258437 |
| 1742856000 | 5.12 | -0.01 | -0.19 | 5.15 | 5.2 | 5.05 | 363507 |
| 1742596800 | 5.13 | 0.27 | 5.56 | 4.8099999 | 5.33 | 4.775 | 1207221 |
| 1742510400 | 4.86 | 0.13 | 2.75 | 4.65 | 4.905 | 4.65 | 298370 |
| 1742424000 | 4.73 | -0.09 | -1.87 | 4.82 | 4.83 | 4.64 | 262191 |
| 1742337600 | 4.82 | 0.57 | 13.41 | 4.44 | 4.85 | 4.345 | 765755 |
| 1742251200 | 4.25 | 0.12 | 2.91 | 4.05 | 4.32 | 4.05 | 544991 |
| 1741992000 | 4.13 | -0.04 | -0.96 | 4.57 | 4.69 | 4.0900999 | 754003 |
| 1741905600 | 4.17 | -0.12 | -2.80 | 4.3 | 4.3099999 | 4.125 | 313734 |
| 1741819200 | 4.29 | -0.08 | -1.83 | 4.36 | 4.369 | 4.1 | 345409 |
| 1741732800 | 4.37 | -0.05 | -1.13 | 4.44 | 4.448 | 4.3099999 | 344503 |
| 1741646400 | 4.42 | -0.12 | -2.64 | 4.55 | 4.58 | 4.36 | 340599 |
| 1741390800 | 4.54 | -0.17 | -3.61 | 4.69 | 4.725 | 4.43 | 358911 |
| 1741304400 | 4.71 | -0.08 | -1.67 | 4.76 | 4.825 | 4.6396 | 414773 |
| 1741218000 | 4.79 | 0.09 | 1.91 | 4.69 | 4.82 | 4.689 | 345846 |
| 1741131600 | 4.7 | -0.16 | -3.29 | 4.82 | 4.84 | 4.45 | 646045 |
| 1741045200 | 4.86 | -0.07 | -1.42 | 4.92 | 4.95 | 4.815 | 241066 |
| 1740786000 | 4.93 | 0.06 | 1.23 | 4.87 | 4.968 | 4.845 | 439751 |
| 1740699600 | 4.87 | 0.06 | 1.25 | 4.8099999 | 4.92 | 4.7699999 | 323481 |
| 1740613200 | 4.8099999 | 0.02 | 0.42 | 4.76 | 4.84 | 4.74 | 224415 |
| 1740526800 | 4.79 | 0.05 | 1.05 | 4.73 | 4.82 | 4.69 | 225589 |
| 1740440400 | 4.74 | -0.05 | -1.04 | 4.79 | 4.88 | 4.73 | 239726 |
| 1740181200 | 4.79 | -0.12 | -2.44 | 4.98 | 4.98 | 4.735 | 228213 |
| 1740094800 | 4.91 | -0.03 | -0.61 | 4.88 | 4.95 | 4.765 | 179758 |
| 1740008400 | 4.94 | 0.12 | 2.49 | 4.78 | 5 | 4.78 | 364191 |
| 1739922000 | 4.82 | 0.33 | 7.35 | 4.49 | 4.83 | 4.4702 | 418884 |
| 1739576400 | 4.49 | 0.02 | 0.45 | 4.51 | 4.57 | 4.455 | 150658 |
| 1739490000 | 4.47 | 0.11 | 2.52 | 4.4 | 4.485 | 4.33 | 214186 |
| 1739403600 | 4.36 | -0.13 | -2.90 | 4.42 | 4.49 | 4.34 | 208993 |
| 1739317200 | 4.49 | -0.03 | -0.66 | 4.49 | 4.59 | 4.43 | 223995 |
| 1739230800 | 4.5199999 | 0.1 | 2.26 | 4.43 | 4.58 | 4.39 | 362712 |
| 1738971600 | 4.42 | 0.05 | 1.14 | 4.33 | 4.49 | 4.29 | 298170 |
| 1738885200 | 4.37 | 0.03 | 0.69 | 4.37 | 4.465 | 4.325 | 317266 |
| 1738798800 | 4.34 | 0.08 | 1.88 | 4.3 | 4.35 | 4.255 | 134692 |
| 1738712400 | 4.26 | 0.05 | 1.19 | 4.19 | 4.26 | 4.15 | 186172 |
| 1738626000 | 4.21 | -0.06 | -1.41 | 4.25 | 4.38 | 4.19 | 225260 |
| 1738366800 | 4.2699999 | 0.08 | 1.91 | 4.21 | 4.45 | 4.17 | 384566 |
| 1738280400 | 4.19 | -0.08 | -1.87 | 4.2699999 | 4.32 | 4.12 | 560170 |
| 1738194000 | 4.2699999 | 0.02 | 0.47 | 4.25 | 4.36 | 4.21 | 235528 |
| 1738107600 | 4.25 | -0.1 | -2.30 | 4.35 | 4.37 | 4.245 | 176187 |
| 1738021200 | 4.35 | -0.11 | -2.47 | 4.46 | 4.5599999 | 4.3201 | 272545 |
| 1737762000 | 4.46 | 0.16 | 3.72 | 4.35 | 4.48 | 4.32 | 253234 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
