ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,220.90
0.00%
S&P ASX All Technology
3,825.10
0.00%
Brent Oil
72.855
-0.59%
US Dollar vs AUD
1.6073
0.34%
Bitcoin
95,716.06
-3.61%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Worldpay Inc (WP)

  7. Worldpay Inc (WP) Historical

Worldpay Inc

Worldpay Inc (WP)

Western Pacific Trust Company
135.00
0.00
( 0.00% )
Updated: 11:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173507784013500.001351351350
173499720013500.001351351350
173473800013500.001351351350
173465160013500.001351351350
173456520013500.001351351350
173447880013500.001351351350
173439240013500.001351351350
173413320013500.001351351350
173404680013500.001351351350
173396040013500.001351351350
173387400013500.001351351350
173378760013500.001351351350
173352840013500.001351351350
173344200013500.001351351350
173335560013500.001351351350
173326920013500.001351351350
173318280013500.001351351350
173291784013500.001351351350
173275080013500.001351351350
173266440013500.001351351350
173257800013500.001351351350
173231880013500.001351351350
173223240013500.001351351350
173214600013500.001351351350
173205960013500.001351351350
173197320013500.001351351350
173171400013500.001351351350
173162760013500.001351351350
173154120013500.001351351350
173145480013500.001351351350
173136840013500.001351351350
173110920013500.001351351350
173102280013500.001351351350
173093640013500.001351351350
173085000013500.001351351350
173076360013500.001351351350
173050080013500.001351351350
173041440013500.001351351350
173032800013500.001351351350
173024160013500.001351351350
173015520013500.001351351350
172989600013500.001351351350
172980960013500.001351351350
172972320013500.001351351350
172963680013500.001351351350
172955040013500.001351351350
172929120013500.001351351350
172920480013500.001351351350
172911840013500.001351351350
172903200013500.001351351350
172894560013500.001351351350
172868640013500.001351351350
172860000013500.001351351350
172851360013500.001351351350
172842720013500.001351351350
172834080013500.001351351350
172808160013500.001351351350
172799520013500.001351351350
172790880013500.001351351350
172782240013500.001351351350
172773552013500.001351351350
172747680013500.001351351350
172739040013500.001351351350

Your Recent History

NYSE
WP
Worldpay
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads