We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.95 | -7.02347083926 | 56.24 | 56.36 | 52.26 | 127722 | 54.49826788 | DR |
| 4 | 0.49 | 0.945945945946 | 51.8 | 57.37 | 51.8 | 173594 | 54.71126719 | DR |
| 12 | 0.21 | 0.403225806452 | 52.08 | 57.37 | 48.96 | 148665 | 53.07982184 | DR |
| 26 | 4.68 | 9.82986767486 | 47.61 | 57.37 | 43.02 | 169667 | 49.61305472 | DR |
| 52 | 4.41 | 9.21052631579 | 47.88 | 57.37 | 43.02 | 159460 | 48.98146941 | DR |
| 156 | -19.24 | -26.8978051167 | 71.53 | 83.695 | 39.67 | 145687 | 52.45711116 | DR |
| 260 | -16.7 | -24.2064067256 | 68.99 | 83.695 | 27.18 | 152446 | 50.6917012 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734738000 | 52.29 | -0.29 | -0.55 | 52.12 | 52.685 | 52.12 | 247950 |
| 1734651600 | 52.58 | -0.2 | -0.38 | 53.14 | 53.15 | 52.58 | 112541 |
| 1734565200 | 52.78 | -1.47 | -2.71 | 54.2 | 54.23 | 52.69 | 93441 |
| 1734478800 | 54.25 | -1.34 | -2.41 | 54.81 | 54.84 | 54.06 | 117063 |
| 1734392400 | 55.59 | -0.39 | -0.70 | 55.54 | 55.9 | 55.48 | 106134 |
| 1734133200 | 55.98 | -0.02 | -0.04 | 56.16 | 56.36 | 55.75 | 196657 |
| 1734046800 | 56 | -0.37 | -0.66 | 56.41 | 56.59 | 56 | 88735 |
| 1733960400 | 56.37 | 0.57 | 1.02 | 55.99 | 56.39 | 55.81 | 309367 |
| 1733874000 | 55.8 | -0.75 | -1.33 | 56.07 | 56.1876 | 55.75 | 127441 |
| 1733787600 | 56.55 | 1.4 | 2.54 | 57.11 | 57.32 | 56.41 | 230508 |
| 1733528400 | 55.15 | 0.55 | 1.01 | 55.17 | 55.27 | 54.84 | 123460 |
| 1733442000 | 54.6 | 0.01 | 0.02 | 54.44 | 54.84 | 54.44 | 108672 |
| 1733355600 | 54.59 | -0.37 | -0.67 | 54.55 | 54.94 | 54.45 | 127886 |
| 1733269200 | 54.96 | 0.15 | 0.27 | 55.06 | 55.09 | 54.705 | 192866 |
| 1733182800 | 54.81 | 0.14 | 0.26 | 54.77 | 54.8292 | 54.35 | 178052 |
| 1732917840 | 54.67 | 0.96 | 1.79 | 54.49 | 55.12 | 54.37 | 147653 |
| 1732750800 | 53.71 | -0.06 | -0.11 | 53.46 | 54 | 53.34 | 431843 |
| 1732664400 | 53.77 | 0.57 | 1.07 | 53.51 | 53.87 | 53.11 | 285841 |
| 1732578000 | 53.2 | 0.83 | 1.58 | 52.73 | 53.25 | 52.73 | 134060 |
| 1732318800 | 52.37 | 0.89 | 1.73 | 51.91 | 52.425 | 51.85 | 107462 |
| 1732232400 | 51.48 | 0.07 | 0.14 | 51.3 | 51.5999 | 51.14 | 131388 |
| 1732146000 | 51.41 | -0.18 | -0.35 | 51.2 | 51.41 | 50.98 | 93455 |
| 1732059600 | 51.59 | -0.02 | -0.04 | 51.27 | 51.65 | 51.11 | 115370 |
| 1731973200 | 51.61 | 0.16 | 0.31 | 51.28 | 51.83 | 51.23 | 153790 |
| 1731714000 | 51.45 | -1.39 | -2.63 | 53.06 | 53.06 | 50.82 | 341995 |
| 1731627600 | 52.84 | 0.68 | 1.30 | 52.97 | 53.36 | 52.76 | 134100 |
| 1731541200 | 52.16 | -0.59 | -1.12 | 52.36 | 52.48 | 52.0699 | 108747 |
| 1731454800 | 52.75 | -1.59 | -2.93 | 53.58 | 53.66 | 52.49 | 146363 |
| 1731368400 | 54.34 | -0.21 | -0.38 | 54.82 | 54.87 | 54.32 | 126213 |
| 1731109200 | 54.55 | -1.09 | -1.96 | 54.65 | 54.83 | 54.4 | 172075 |
| 1731022800 | 55.64 | 0.3 | 0.54 | 55.7 | 55.74 | 55.27 | 107168 |
| 1730936400 | 55.34 | 0.91 | 1.67 | 55.41 | 55.63 | 54.88 | 129320 |
| 1730850000 | 54.43 | 0.83 | 1.55 | 54.28 | 54.65 | 54.28 | 98506 |
| 1730763600 | 53.6 | 0.36 | 0.68 | 54.01 | 54.17 | 53.48 | 83937 |
| 1730500800 | 53.24 | 0.75 | 1.43 | 53.11 | 53.59 | 53 | 131190 |
| 1730414400 | 52.49 | -0.8 | -1.50 | 53.04 | 53.08 | 52.14 | 116445 |
| 1730328000 | 53.29 | -1.04 | -1.91 | 53.47 | 53.87 | 53.26 | 83505 |
| 1730241600 | 54.33 | 0.48 | 0.89 | 54.1 | 54.45 | 53.9953 | 97731 |
| 1730155200 | 53.85 | 0.79 | 1.49 | 53.83 | 54.3 | 53.69 | 113099 |
| 1729896000 | 53.06 | -0.32 | -0.60 | 53.54 | 53.64 | 53 | 164719 |
| 1729809600 | 53.38 | 0.47 | 0.89 | 53.56 | 53.59 | 53.335 | 217710 |
| 1729723200 | 52.91 | 2.73 | 5.44 | 51.85 | 53.2 | 51.69 | 188005 |
| 1729636800 | 50.18 | -0.26 | -0.52 | 50.25 | 50.26 | 49.78 | 121915 |
| 1729550400 | 50.44 | -0.82 | -1.60 | 50.81 | 51.055 | 50.44 | 97263 |
| 1729291200 | 51.26 | -0.06 | -0.12 | 51.49 | 51.5 | 51.09 | 107880 |
| 1729204800 | 51.32 | 1.03 | 2.05 | 50.81 | 51.32 | 50.61 | 109005 |
| 1729118400 | 50.29 | 0.82 | 1.66 | 49.94 | 50.32 | 49.91 | 83612 |
| 1729032000 | 49.47 | 0.12 | 0.24 | 49.72 | 49.945 | 49.46 | 88085 |
| 1728945600 | 49.35 | -0.03 | -0.06 | 48.99 | 49.39 | 48.96 | 72134 |
| 1728686400 | 49.38 | -0.91 | -1.81 | 49.18 | 49.44 | 49.18 | 100974 |
| 1728600000 | 50.29 | -0.69 | -1.35 | 50.52 | 50.54 | 50.22 | 83882 |
| 1728513600 | 50.98 | 0.56 | 1.11 | 50.53 | 50.99 | 50.43 | 115122 |
| 1728427200 | 50.42 | -0.43 | -0.85 | 50.59 | 50.6742 | 50.195 | 206430 |
| 1728340800 | 50.85 | -0.61 | -1.19 | 51.13 | 51.205 | 50.74 | 80344 |
| 1728081600 | 51.46 | 0.74 | 1.46 | 51.29 | 51.48 | 51.14 | 80444 |
| 1727995200 | 50.72 | -0.5 | -0.98 | 50.41 | 50.73 | 50.276312 | 117524 |
| 1727908800 | 51.22 | -0.55 | -1.06 | 51.26 | 51.55 | 51.12 | 431994 |
| 1727822400 | 51.77 | 0.61 | 1.19 | 52.98 | 52.98 | 51.32 | 243540 |
| 1727735520 | 51.16 | -0.95 | -1.82 | 51.61 | 51.66 | 50.92 | 72444 |
| 1727476800 | 52.11 | 0.53 | 1.03 | 52.08 | 52.365 | 52.005 | 75406 |
| 1727390400 | 51.58 | 1.07 | 2.12 | 51.44 | 51.65 | 51.295 | 78166 |
| 1727304000 | 50.51 | -0.81 | -1.58 | 50.99 | 51.03 | 50.48 | 101468 |
| 1727217600 | 51.32 | 0.09 | 0.18 | 50.86 | 51.35 | 50.85 | 98059 |
| 1727131200 | 51.23 | 0.24 | 0.47 | 51.13 | 51.24 | 50.8165 | 111690 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
