Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| WPP PLC | WPP | NYSE | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.83 | 1.66% | 50.94 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.65 | 50.55 | 51.25 | 50.94 | 50.11 |
WPP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WPP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 50.94 | 0.83 | 1.66% | 50.65 | 51.25 | 50.55 | 425,200 |
| 26 Apr 2024 | 50.11 | -0.14 | -0.28% | 49.32 | 50.14 | 49.11 | 365,576 |
| 25 Apr 2024 | 50.25 | 0.62 | 1.25% | 49.72 | 50.28 | 49.67 | 276,980 |
| 24 Apr 2024 | 49.63 | 0.50 | 1.02% | 49.66 | 49.85 | 49.52 | 249,782 |
| 23 Apr 2024 | 49.13 | 0.95 | 1.97% | 49.32 | 49.32 | 48.72 | 233,371 |
| 20 Apr 2024 | 48.18 | 0.07 | 0.15% | 48.17 | 48.54 | 47.95 | 438,940 |
| 19 Apr 2024 | 48.11 | 0.34 | 0.71% | 47.91 | 48.275 | 47.60 | 366,767 |
| 18 Apr 2024 | 47.77 | 0.55 | 1.16% | 47.40 | 48.08 | 47.18 | 287,641 |
| 17 Apr 2024 | 47.22 | -0.15 | -0.32% | 46.66 | 47.4185 | 46.6294 | 466,791 |
| 16 Apr 2024 | 47.37 | -0.12 | -0.25% | 48.11 | 48.35 | 47.33 | 487,227 |
| 13 Apr 2024 | 47.49 | -0.90 | -1.86% | 47.77 | 47.99 | 47.36 | 673,651 |
| 12 Apr 2024 | 48.39 | 0.86 | 1.81% | 47.84 | 48.41 | 47.33 | 500,553 |
| 11 Apr 2024 | 47.53 | -0.40 | -0.83% | 47.43 | 47.68 | 47.18 | 383,921 |
| 10 Apr 2024 | 47.93 | 1.16 | 2.48% | 47.23 | 47.93 | 47.23 | 393,816 |
| 09 Apr 2024 | 46.77 | 0.80 | 1.74% | 46.04 | 46.97 | 46.03 | 428,535 |
| 06 Apr 2024 | 45.97 | -0.26 | -0.56% | 45.75 | 46.01 | 45.45 | 129,315 |
| 05 Apr 2024 | 46.23 | -0.46 | -0.99% | 46.99 | 47.00 | 46.20 | 75,994 |
| 04 Apr 2024 | 46.69 | 0.32 | 0.69% | 46.29 | 46.79 | 46.24 | 83,397 |
| 03 Apr 2024 | 46.37 | -0.77 | -1.63% | 46.22 | 46.54 | 46.14 | 66,208 |
| 02 Apr 2024 | 47.14 | -0.26 | -0.55% | 47.41 | 47.41 | 46.87 | 54,340 |
| 29 Mar 2024 | 47.40 | 0.58 | 1.24% | 47.46 | 47.9827 | 47.40 | 99,458 |
