We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1 | 2.71403898347 | 40.53 | 41.61 | 38.895 | 577083 | 40.09839712 | DR |
| 4 | -7.33 | -14.9714052288 | 48.96 | 49.12 | 38.895 | 262686 | 42.86258569 | DR |
| 12 | -14.53 | -25.8725071225 | 56.16 | 56.36 | 38.895 | 220118 | 45.73186959 | DR |
| 26 | -6.76 | -13.969828477 | 48.39 | 57.32 | 38.895 | 175731 | 48.71293815 | DR |
| 52 | -3.92 | -8.60592755214 | 45.55 | 57.32 | 38.895 | 178808 | 48.20557351 | DR |
| 156 | -20.3 | -32.778943969 | 61.93 | 71.89 | 38.895 | 150756 | 50.1439071 | DR |
| 260 | -2.32 | -5.2787258248 | 43.95 | 83.695 | 27.18 | 153907 | 49.908227 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390800 | 41.63 | 1.29 | 3.20 | 40.91 | 41.63 | 40.05 | 427159 |
| 1741304400 | 40.34 | 0.69 | 1.74 | 40.25 | 40.85 | 40.06 | 247011 |
| 1741218000 | 39.65 | 0.43 | 1.10 | 38.99 | 39.77 | 38.895 | 306259 |
| 1741131600 | 39.22 | -0.74 | -1.85 | 39.3 | 39.99 | 39.015 | 287775 |
| 1741045200 | 39.96 | -0.6 | -1.48 | 40.92 | 40.95 | 39.785 | 1023103 |
| 1740786000 | 40.56 | -0.5 | -1.22 | 40.53 | 40.9232 | 40.14 | 1024008 |
| 1740699600 | 41.06 | -7.49 | -15.43 | 40.86 | 41.3 | 40.4767 | 505419 |
| 1740613200 | 48.55 | 0.09 | 0.19 | 48.34 | 49.0499 | 48.34 | 140019 |
| 1740526800 | 48.46 | 0.24 | 0.50 | 48.29 | 48.579 | 47.89 | 187011 |
| 1740440400 | 48.22 | 0.75 | 1.58 | 47.81 | 48.36 | 47.62 | 182040 |
| 1740181200 | 47.47 | -0.15 | -0.31 | 47.71 | 47.76 | 47.24 | 88812 |
| 1740094800 | 47.62 | -0.55 | -1.14 | 48.03 | 48.26 | 47.3 | 110980 |
| 1740008400 | 48.17 | -0.78 | -1.59 | 48.07 | 48.42 | 47.92 | 113106 |
| 1739922000 | 48.95 | 0.68 | 1.41 | 48.88 | 48.95 | 48.56 | 135051 |
| 1739576400 | 48.27 | -0.59 | -1.21 | 48.84 | 49.12 | 48.27 | 148569 |
| 1739490000 | 48.86 | 0.42 | 0.87 | 48.71 | 48.89 | 48.505 | 110359 |
| 1739403600 | 48.44 | -0.52 | -1.06 | 48.18 | 48.51 | 47.9005 | 100504 |
| 1739317200 | 48.96 | 0.09 | 0.18 | 48.56 | 48.98 | 48.55 | 74266 |
| 1739230800 | 48.87 | 0.23 | 0.47 | 48.73 | 48.89 | 48.52 | 87017 |
| 1738971600 | 48.64 | -0.13 | -0.27 | 48.96 | 48.96 | 48.38 | 128359 |
| 1738885200 | 48.77 | -0.08 | -0.16 | 48.68 | 49.02 | 48.595 | 122931 |
| 1738798800 | 48.85 | 1.02 | 2.13 | 48.31 | 48.85 | 48.11 | 154315 |
| 1738712400 | 47.83 | 0.43 | 0.91 | 47.44 | 47.935 | 47.42 | 128713 |
| 1738626000 | 47.4 | -0.08 | -0.17 | 47.07 | 47.745 | 47.04 | 168558 |
| 1738366800 | 47.48 | -0.83 | -1.72 | 47.84 | 48.11 | 47.39 | 175372 |
| 1738280400 | 48.31 | 1.5 | 3.20 | 48.05 | 48.610131 | 47.88 | 238376 |
| 1738194000 | 46.81 | 0.02 | 0.04 | 46.71 | 47.13 | 46.535 | 226476 |
| 1738107600 | 46.79 | 0.26 | 0.56 | 46.94 | 47.16 | 46.46 | 261406 |
| 1738021200 | 46.53 | 0.6 | 1.31 | 45.91 | 46.53 | 45.88 | 245457 |
| 1737762000 | 45.93 | 0.78 | 1.73 | 45.77 | 46.23 | 45.56 | 268251 |
| 1737675600 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1737589200 | 45.15 | -0.49 | -1.07 | 45.89 | 45.89 | 45.07 | 250169 |
| 1737502800 | 45.64 | 0.53 | 1.17 | 45.74 | 45.865 | 45.37 | 219852 |
| 1737157200 | 45.11 | 0.48 | 1.08 | 45.38 | 45.75 | 45 | 238744 |
| 1737070800 | 44.63 | 0.16 | 0.36 | 44.15 | 44.74 | 44.11 | 175587 |
| 1736984400 | 44.47 | 0.5 | 1.14 | 44.72 | 44.8 | 44.2 | 261215 |
| 1736898000 | 43.97 | 0.14 | 0.32 | 43.99 | 44.23 | 43.66 | 347094 |
| 1736811600 | 43.83 | -0.14 | -0.32 | 43.8 | 44.16 | 43.64 | 255561 |
| 1736552400 | 43.97 | -1.94 | -4.23 | 44.96 | 44.97 | 43.94 | 211950 |
| 1736379600 | 45.91 | -0.69 | -1.48 | 46.09 | 46.235 | 45.81 | 352161 |
| 1736293200 | 46.6 | -2.49 | -5.07 | 47.8 | 48.09 | 46.495 | 618432 |
| 1736206800 | 49.09 | -1.31 | -2.60 | 49.11 | 49.54 | 48.86 | 293819 |
| 1735947600 | 50.4 | -0.67 | -1.31 | 51.15 | 51.22 | 50.34 | 156972 |
| 1735861200 | 51.07 | -0.33 | -0.64 | 51.68 | 51.74 | 50.965 | 84760 |
| 1735688400 | 51.4 | 0.04 | 0.08 | 51.72 | 52.01 | 51.05 | 71333 |
| 1735602000 | 51.36 | -0.68 | -1.31 | 51.65 | 51.65 | 51.23 | 121247 |
| 1735342800 | 52.04 | -0.03 | -0.06 | 52.1 | 52.26 | 51.755 | 103762 |
| 1735256400 | 52.07 | -0.06 | -0.12 | 51.94 | 52.2545 | 51.94 | 72929 |
| 1735077840 | 52.13 | 0.06 | 0.12 | 52.13 | 52.29 | 51.93 | 39478 |
| 1734997200 | 52.07 | -0.22 | -0.42 | 51.87 | 52.08 | 51.67 | 200272 |
| 1734738000 | 52.29 | -0.29 | -0.55 | 52 | 52.685 | 52 | 249333 |
| 1734651600 | 52.58 | -0.2 | -0.38 | 52.95 | 53.15 | 52.58 | 113848 |
| 1734565200 | 52.78 | -1.47 | -2.71 | 54.11 | 54.23 | 52.69 | 96010 |
| 1734478800 | 54.25 | -1.34 | -2.41 | 54.78 | 54.84 | 54.06 | 121044 |
| 1734392400 | 55.59 | -0.39 | -0.70 | 55.57 | 55.9 | 55.48 | 109049 |
| 1734133200 | 55.98 | -0.02 | -0.04 | 56.24 | 56.36 | 55.75 | 198660 |
| 1734046800 | 56 | -0.37 | -0.66 | 56.35 | 56.59 | 56 | 89766 |
| 1733960400 | 56.37 | 0.57 | 1.02 | 56.06 | 56.39 | 55.81 | 313519 |
| 1733874000 | 55.8 | -0.75 | -1.33 | 56.07 | 56.1876 | 55.75 | 131909 |
| 1733787600 | 56.55 | 1.4 | 2.54 | 57.37 | 57.37 | 56.41 | 239450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
