We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.39 | -1.67023554604 | 23.35 | 23.4409 | 21.74 | 10335 | 23.12552319 | SP |
| 4 | -0.41 | -1.75438596491 | 23.37 | 23.4409 | 21.74 | 13421 | 22.86739675 | SP |
| 12 | -2.12 | -8.45295055821 | 25.08 | 25.32 | 21.74 | 12771 | 23.6287201 | SP |
| 26 | -1.43 | -5.86305863059 | 24.39 | 25.62 | 21.74 | 9515 | 24.2294972 | SP |
| 52 | -2.07 | -8.27007590891 | 25.03 | 25.68 | 21.74 | 12642 | 24.41909621 | SP |
| 156 | -2.87 | -11.1111111111 | 25.83 | 26.04 | 20.3 | 13433 | 23.89103523 | SP |
| 260 | -4.33 | -15.8666178087 | 27.29 | 27.99 | 14.8054 | 13914 | 24.87904082 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738712400 | 22.96 | -0.04 | -0.17 | 22.97 | 23.1183 | 22.95 | 12622 |
| 1738626000 | 23 | -0.18 | -0.78 | 23.1 | 23.1247 | 22.91 | 9007 |
| 1738366800 | 23.18 | -0.05 | -0.22 | 23.09 | 23.31 | 23.01 | 8279 |
| 1738280400 | 23.23 | 0.14 | 0.61 | 23.14 | 23.24 | 23.0713 | 4608 |
| 1738194000 | 23.09 | -0.19 | -0.82 | 23.21 | 23.27 | 22.9601 | 23250 |
| 1738107600 | 23.28 | -0.08 | -0.34 | 23.35 | 23.4409 | 23.12 | 6583 |
| 1738021200 | 23.36 | 0.27 | 1.19 | 23.09 | 23.36 | 23.09 | 9033 |
| 1737762000 | 23.0851 | -0.04 | -0.19 | 22.97 | 23.2 | 22.97 | 10415 |
| 1737675600 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1737589200 | 23.13 | -0.06 | -0.26 | 23.24 | 23.2567 | 23.05 | 10763 |
| 1737502800 | 23.19 | 0.26 | 1.13 | 23.03 | 23.19 | 22.44 | 13264 |
| 1737157200 | 22.93 | -0.02 | -0.09 | 23.02 | 23.09 | 22.81 | 21214 |
| 1737070800 | 22.95 | 0.09 | 0.39 | 22.815 | 23.1205 | 22.71 | 11504 |
| 1736984400 | 22.86 | 0.53 | 2.37 | 22.58 | 22.9299 | 22.56 | 11522 |
| 1736898000 | 22.33 | 0.1 | 0.45 | 22.3 | 22.3887 | 22.26 | 18207 |
| 1736811600 | 22.23 | -0.21 | -0.94 | 22.03 | 22.43 | 22.03 | 22197 |
| 1736552400 | 22.44 | -0.59 | -2.56 | 22.91 | 23.027 | 22.44 | 26303 |
| 1736379600 | 23.03 | -0.11 | -0.48 | 22.99 | 23.1 | 22.91 | 8035 |
| 1736293200 | 23.14 | -0.37 | -1.57 | 23.37 | 23.37 | 22.96 | 15618 |
| 1736206800 | 23.51 | -0.06 | -0.25 | 23.55 | 23.585 | 23.3926 | 8745 |
| 1735947600 | 23.57 | 0.11 | 0.47 | 23.5 | 23.6533 | 23.41 | 7932 |
| 1735861200 | 23.46 | 0.4 | 1.73 | 23.2 | 23.4799 | 23.2 | 23625 |
| 1735688400 | 23.06 | -0.38 | -1.62 | 23.17 | 23.78 | 22.895 | 119737 |
| 1735602000 | 23.44 | -0.11 | -0.47 | 23.63 | 23.83 | 23.18 | 33879 |
| 1735342800 | 23.55 | -0.1 | -0.42 | 23.73 | 23.73 | 23.3901 | 10689 |
| 1735256400 | 23.65 | -0.03 | -0.11 | 24.08 | 24.08 | 23.61 | 4665 |
| 1735077840 | 23.6763 | 0.02 | 0.07 | 23.65 | 23.755 | 23.47 | 5371 |
| 1734997200 | 23.66 | -0.3 | -1.25 | 24.0938 | 24.12 | 23.66 | 13136 |
| 1734738000 | 23.96 | -0.05 | -0.21 | 23.86 | 24.11 | 23.86 | 13124 |
| 1734651600 | 24.01 | -0.2 | -0.83 | 24.15 | 24.48 | 23.95 | 19804 |
| 1734565200 | 24.21 | -0.19 | -0.78 | 24.35 | 24.5 | 24.16 | 12912 |
| 1734478800 | 24.4 | -0.01 | -0.04 | 24.54 | 24.54 | 24.2462 | 13919 |
| 1734392400 | 24.41 | -0.09 | -0.37 | 24.5 | 24.5 | 24.29 | 9876 |
| 1734133200 | 24.5 | -0.37 | -1.49 | 24.78 | 24.78 | 24.3819 | 13858 |
| 1734046800 | 24.87 | -0.18 | -0.72 | 25.16 | 25.16 | 24.86 | 10250 |
| 1733960400 | 25.05 | -0.04 | -0.16 | 25.25 | 25.25 | 24.9746 | 5117 |
| 1733874000 | 25.09 | -0.02 | -0.08 | 25.11 | 25.14 | 25.01 | 3436 |
| 1733787600 | 25.11 | -0.09 | -0.36 | 25.12 | 25.25 | 25.0206 | 7502 |
| 1733528400 | 25.2 | -0.05 | -0.20 | 25.28 | 25.32 | 25.086 | 5518 |
| 1733442000 | 25.25 | 0.03 | 0.12 | 25.25 | 25.2579 | 25.0601 | 3658 |
| 1733355600 | 25.22 | 0.11 | 0.44 | 25.04 | 25.26 | 25.04 | 4793 |
| 1733269200 | 25.11 | -0.1 | -0.40 | 25.04 | 25.2099 | 25.02 | 3926 |
| 1733182800 | 25.21 | 0.01 | 0.04 | 25.2 | 25.25 | 25.0938 | 7312 |
| 1732917840 | 25.2 | 0.23 | 0.92 | 24.93 | 25.23 | 24.93 | 11672 |
| 1732750800 | 24.97 | 0.27 | 1.07 | 24.7 | 24.98 | 24.7 | 8534 |
| 1732664400 | 24.705 | -0.23 | -0.90 | 24.92 | 24.92 | 24.7025 | 3152 |
| 1732578000 | 24.93 | 0.17 | 0.69 | 24.87 | 24.95 | 24.87 | 1370 |
| 1732318800 | 24.76 | 0.11 | 0.43 | 24.8 | 24.85 | 24.73 | 5673 |
| 1732232400 | 24.6548 | 0.05 | 0.22 | 24.625 | 24.7645 | 24.5101 | 7475 |
| 1732146000 | 24.6 | -0.08 | -0.32 | 24.64 | 24.735 | 24.5501 | 9823 |
| 1732059600 | 24.68 | -0.15 | -0.60 | 24.81 | 24.9006 | 24.68 | 11611 |
| 1731973200 | 24.83 | 0 | 0.00 | 24.885 | 24.9676 | 24.8074 | 6040 |
| 1731714000 | 24.83 | -0.05 | -0.20 | 24.83 | 24.94 | 24.81 | 5029 |
| 1731627600 | 24.88 | -0.04 | -0.16 | 24.89 | 25.04 | 24.78 | 12240 |
| 1731541200 | 24.92 | -0.09 | -0.36 | 25.03 | 25.03 | 24.9 | 9642 |
| 1731454800 | 25.01 | -0.11 | -0.44 | 25.08 | 25.08 | 25 | 13106 |
| 1731368400 | 25.12 | -0.08 | -0.32 | 25.2 | 25.24 | 25.12 | 9757 |
| 1731109200 | 25.2 | 0.13 | 0.52 | 25.12 | 25.2 | 25.04 | 10656 |
| 1731022800 | 25.07 | 0.05 | 0.20 | 25.0611 | 25.11 | 24.96 | 2263 |
| 1730936400 | 25.02 | -0.17 | -0.67 | 24.8 | 25.18 | 24.8 | 6514 |
| 1730850000 | 25.19 | 0.18 | 0.72 | 24.9 | 25.19 | 24.9 | 5752 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
