We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.522193211488 | 19.15 | 19.4075 | 19.04 | 1594 | 19.14857309 | CS |
| 4 | 0.48 | 2.55727224294 | 18.77 | 19.49 | 18.41 | 3574 | 18.98808093 | CS |
| 12 | 0.14 | 0.732600732601 | 19.11 | 19.63 | 17.86 | 4415 | 18.9713414 | CS |
| 26 | -2.27 | -10.5483271375 | 21.52 | 22.14 | 17.86 | 10236 | 20.46132055 | CS |
| 52 | -0.52 | -2.63024785028 | 19.77 | 22.29 | 17.24 | 9835 | 19.95825324 | CS |
| 156 | -7.61 | -28.3320923306 | 26.86 | 27.41 | 16.01 | 15402 | 21.04211862 | CS |
| 260 | -5.91 | -23.4896661367 | 25.16 | 27.41 | 16.01 | 16514 | 22.34935816 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033600 | 19.25 | 0.08 | 0.42 | 19.09 | 19.25 | 19.09 | 2745 |
| 1721947200 | 19.17 | 0.13 | 0.68 | 19.2 | 19.235 | 19.04 | 2323 |
| 1721860800 | 19.04 | -0.37 | -1.89 | 19.28 | 19.298 | 19.04 | 3029 |
| 1721774400 | 19.4075 | 0.17 | 0.87 | 19.22 | 19.4075 | 19.22 | 481 |
| 1721688000 | 19.24 | 0.04 | 0.21 | 19.2 | 19.36 | 19.2 | 1025 |
| 1721428800 | 19.2 | -0.06 | -0.31 | 19.21 | 19.21 | 19.15 | 1245 |
| 1721342400 | 19.26 | -0.04 | -0.21 | 19.22 | 19.3 | 19.15 | 2920 |
| 1721256000 | 19.3 | -0.14 | -0.72 | 19.35 | 19.35 | 19.21 | 1367 |
| 1721169600 | 19.44 | -0 | -0.00 | 19.39 | 19.47 | 19.29 | 4640 |
| 1721083200 | 19.4401 | -0.01 | -0.05 | 19.41 | 19.45 | 19.35 | 1724 |
| 1720824000 | 19.45 | 0.14 | 0.73 | 19.29 | 19.49 | 19.29 | 4608 |
| 1720737600 | 19.31 | 0.35 | 1.85 | 19.1 | 19.35 | 19.1 | 5346 |
| 1720651200 | 18.96 | 0.07 | 0.37 | 18.76 | 18.96 | 18.76 | 2869 |
| 1720564800 | 18.89 | -0.06 | -0.32 | 18.91 | 18.99 | 18.89 | 2747 |
| 1720478400 | 18.95 | -0.04 | -0.21 | 18.95 | 19.0126 | 18.95 | 888 |
| 1720219200 | 18.99 | -0.02 | -0.11 | 18.95 | 19.04 | 18.86 | 2878 |
| 1720040640 | 19.01 | 0.25 | 1.31 | 18.73 | 19.01 | 18.73 | 6640 |
| 1719960000 | 18.765 | 0.16 | 0.89 | 18.5 | 18.77 | 18.5 | 3366 |
| 1719873600 | 18.6 | -0.23 | -1.22 | 18.55 | 18.91 | 18.41 | 6687 |
| 1719614400 | 18.83 | 0 | 0.00 | 18.83 | 18.83 | 18.83 | 0 |
| 1719528000 | 18.83 | 0.01 | 0.05 | 18.75 | 18.97 | 18.75 | 2922 |
| 1719441600 | 18.82 | -0.06 | -0.31 | 18.79 | 18.88 | 18.79 | 2791 |
| 1719355200 | 18.8791 | 0.04 | 0.21 | 18.89 | 18.89 | 18.8138 | 3308 |
| 1719268800 | 18.84 | -0.08 | -0.42 | 18.81 | 18.84 | 18.8 | 2001 |
| 1719009600 | 18.92 | 0.1 | 0.51 | 18.74 | 18.94 | 18.74 | 2100 |
| 1718923200 | 18.8242 | -0.05 | -0.24 | 18.73 | 18.8242 | 18.73 | 1619 |
| 1718750400 | 18.87 | 0.06 | 0.32 | 18.71 | 18.87 | 18.67 | 1545 |
| 1718664000 | 18.81 | 0.03 | 0.16 | 18.63 | 18.91 | 18.63 | 11720 |
| 1718404800 | 18.78 | -0.41 | -2.14 | 18.94 | 18.94 | 18.55 | 3171 |
| 1718318400 | 19.19 | 0.18 | 0.95 | 19.09 | 19.19 | 18.97 | 9213 |
| 1718232000 | 19.01 | 0.35 | 1.88 | 18.84 | 19.04 | 18.83 | 16627 |
| 1718145600 | 18.66 | -0.05 | -0.27 | 18.7 | 18.7 | 18.5337 | 2000 |
| 1718059200 | 18.71 | -0.16 | -0.85 | 18.71 | 18.71 | 18.63 | 2513 |
| 1717800000 | 18.87 | 0 | 0.00 | 18.85 | 18.8939 | 18.5701 | 2991 |
| 1717713600 | 18.87 | -0.07 | -0.37 | 18.87 | 18.9 | 18.7723 | 4490 |
| 1717627200 | 18.94 | -0.1 | -0.53 | 18.98 | 19.02 | 18.85 | 4242 |
| 1717540800 | 19.04 | 0.21 | 1.12 | 18.78 | 19.04 | 18.78 | 3793 |
| 1717454400 | 18.83 | 0.22 | 1.18 | 18.65 | 18.83 | 18.65 | 2170 |
| 1717195200 | 18.61 | 0.07 | 0.38 | 18.54 | 18.778 | 18.54 | 7421 |
| 1717108800 | 18.54 | 0.19 | 1.04 | 18.35 | 18.55 | 17.86 | 2517 |
| 1717022400 | 18.35 | -0.28 | -1.50 | 18.3401 | 18.36 | 18.3 | 3702 |
| 1716936000 | 18.63 | -0.08 | -0.43 | 18.74 | 18.74 | 18.61 | 1087 |
| 1716590400 | 18.71 | 0.07 | 0.38 | 18.72 | 18.83 | 18.71 | 3187 |
| 1716504000 | 18.64 | -0.25 | -1.32 | 18.93 | 18.93 | 18.51 | 12002 |
| 1716417600 | 18.89 | -0.05 | -0.26 | 18.84 | 19.05 | 18.84 | 3916 |
| 1716331200 | 18.94 | 0 | 0.00 | 18.94 | 19.07 | 18.84 | 10990 |
| 1716244800 | 18.94 | -0.05 | -0.26 | 18.88 | 18.94 | 18.85 | 3923 |
| 1715985600 | 18.99 | -0.07 | -0.37 | 18.92 | 19 | 18.9 | 2015 |
| 1715899200 | 19.06 | -0.12 | -0.63 | 19.18 | 19.2777 | 18.97 | 5041 |
| 1715812800 | 19.18 | 0.12 | 0.63 | 19.21 | 19.34 | 19.06 | 8952 |
| 1715726400 | 19.06 | -0.09 | -0.47 | 19.08 | 19.135 | 18.84 | 3812 |
| 1715640000 | 19.15 | 0.14 | 0.74 | 19.01 | 19.1728 | 19.01 | 1452 |
| 1715380800 | 19.01 | -0.16 | -0.83 | 19.11 | 19.18 | 18.87 | 3532 |
| 1715294400 | 19.17 | 0.04 | 0.21 | 19.04 | 19.23 | 19.04 | 4290 |
| 1715208000 | 19.13 | -0.26 | -1.34 | 19.44 | 19.51 | 19.04 | 7615 |
| 1715121600 | 19.39 | -0.09 | -0.46 | 19.55 | 19.63 | 19.39 | 9101 |
| 1715035200 | 19.48 | 0.26 | 1.35 | 19.22 | 19.48 | 19.22 | 8910 |
| 1714776000 | 19.22 | 0.27 | 1.42 | 19.11 | 19.22 | 18.7228 | 3856 |
| 1714689600 | 18.95 | 0.14 | 0.74 | 18.72 | 18.95 | 18.72 | 763 |
| 1714603200 | 18.81 | 0.08 | 0.43 | 18.64 | 18.82 | 18.64 | 5969 |
| 1714516800 | 18.73 | -0.37 | -1.94 | 19.07 | 19.07 | 18.7 | 4210 |
| 1714430400 | 19.1 | 0.14 | 0.74 | 18.93 | 19.14 | 18.9 | 8174 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
