Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| WestRock Company | WRK | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.51 | 1.02% | 50.50 | 22:10:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.99 |
WRK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.55 | 50.7799 | 48.76 | 50.01 | 2,290,716 | -0.05 | -0.10% |
| 1 Month | 52.46 | 54.83 | 48.76 | 52.19 | 1,987,561 | -1.96 | -3.74% |
| 3 Months | 49.06 | 54.83 | 46.41 | 50.48 | 2,241,575 | 1.44 | 2.94% |
| 6 Months | 43.11 | 54.83 | 38.30 | 46.64 | 2,198,736 | 7.39 | 17.14% |
| 1 Year | 29.05 | 54.83 | 27.12 | 40.09 | 2,532,093 | 21.45 | 73.84% |
| 3 Years | 51.56 | 54.83 | 26.84 | 40.40 | 2,232,247 | -1.06 | -2.06% |
| 5 Years | 35.62 | 62.03 | 21.50 | 39.21 | 2,331,410 | 14.88 | 41.77% |
WRK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 49.99 | 0.33 | 0.66% | 49.55 | 50.12 | 49.40 | 1,470,869 |
| 15 Jun 2024 | 49.66 | -0.78 | -1.55% | 49.85 | 49.99 | 49.22 | 2,132,838 |
| 14 Jun 2024 | 50.44 | 1.07 | 2.17% | 49.72 | 50.49 | 48.76 | 3,758,265 |
| 13 Jun 2024 | 49.37 | -0.77 | -1.54% | 50.55 | 50.768 | 49.32 | 1,889,269 |
| 12 Jun 2024 | 50.14 | -0.36 | -0.71% | 50.55 | 50.7799 | 50.02 | 2,252,572 |
| 11 Jun 2024 | 50.50 | -1.36 | -2.62% | 50.92 | 50.92 | 50.40 | 2,140,759 |
| 08 Jun 2024 | 51.86 | -0.38 | -0.73% | 51.62 | 52.0099 | 51.495 | 1,722,246 |
| 07 Jun 2024 | 52.24 | -1.36 | -2.54% | 52.65 | 52.92 | 51.94 | 2,068,544 |
| 06 Jun 2024 | 53.60 | -0.41 | -0.76% | 53.42 | 53.685 | 52.98 | 2,323,437 |
| 05 Jun 2024 | 54.01 | -0.73 | -1.33% | 53.84 | 54.335 | 53.54 | 2,213,272 |
| 04 Jun 2024 | 54.74 | 1.10 | 2.05% | 54.21 | 54.83 | 53.80 | 1,846,986 |
| 01 Jun 2024 | 53.64 | -0.60 | -1.11% | 53.75 | 53.98 | 52.98 | 2,946,603 |
| 31 May 2024 | 54.24 | 0.81 | 1.52% | 53.80 | 54.37 | 53.46 | 1,491,418 |
| 30 May 2024 | 53.43 | 0.11 | 0.21% | 53.14 | 53.53 | 53.095 | 1,344,927 |
| 29 May 2024 | 53.32 | -0.81 | -1.50% | 53.85 | 53.89 | 53.195 | 1,321,836 |
| 25 May 2024 | 54.13 | 1.11 | 2.09% | 53.40 | 54.14 | 53.28 | 1,099,284 |
| 24 May 2024 | 53.02 | 0.07 | 0.13% | 53.12 | 53.45 | 52.99 | 3,388,002 |
| 23 May 2024 | 52.95 | 0.22 | 0.42% | 52.53 | 53.15 | 52.53 | 1,196,266 |
| 22 May 2024 | 52.73 | 0.24 | 0.46% | 52.46 | 52.855 | 52.36 | 1,370,105 |
| 21 May 2024 | 52.49 | -0.45 | -0.85% | 52.75 | 52.77 | 52.255 | 1,309,664 |
