Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Essential Utilities Inc | WTRG | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.29 | 0.77% | 38.07 | 01:14:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.90 | 37.57 | 38.19 | 37.78 |
WTRG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.34 | 38.86 | 36.015 | 37.13 | 1,507,818 | 1.73 | 4.76% |
| 1 Month | 35.95 | 38.86 | 33.57 | 35.88 | 1,794,907 | 2.12 | 5.90% |
| 3 Months | 35.30 | 38.86 | 33.57 | 35.80 | 1,739,316 | 2.77 | 7.85% |
| 6 Months | 35.65 | 38.90 | 33.28 | 36.10 | 1,702,932 | 2.42 | 6.79% |
| 1 Year | 43.03 | 43.74 | 32.07 | 36.89 | 1,482,431 | -4.96 | -11.53% |
| 3 Years | 45.91 | 53.93 | 32.07 | 42.66 | 1,189,604 | -7.84 | -17.08% |
| 5 Years | 53.69 | 54.52 | 30.40 | 42.98 | 1,186,637 | -15.62 | -29.09% |
WTRG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 37.78 | 0.10 | 0.27% | 37.68 | 38.86 | 37.43 | 1,473,728 |
| 03 May 2024 | 37.68 | 0.47 | 1.26% | 37.40 | 37.68 | 37.02 | 1,535,970 |
| 02 May 2024 | 37.21 | 0.63 | 1.72% | 36.56 | 37.55 | 36.51 | 1,331,260 |
| 01 May 2024 | 36.58 | 0.11 | 0.30% | 36.20 | 36.84 | 36.015 | 1,865,220 |
| 30 Apr 2024 | 36.47 | 0.38 | 1.05% | 36.34 | 36.63 | 36.30 | 1,332,910 |
| 27 Apr 2024 | 36.09 | -0.48 | -1.31% | 36.60 | 36.64 | 36.07 | 1,273,344 |
| 26 Apr 2024 | 36.57 | 0.03 | 0.08% | 36.41 | 36.77 | 36.01 | 1,104,753 |
| 25 Apr 2024 | 36.54 | 0.28 | 0.77% | 35.96 | 36.665 | 35.62 | 3,498,105 |
| 24 Apr 2024 | 36.26 | 0.36 | 1.00% | 35.90 | 36.71 | 35.83 | 2,626,579 |
| 23 Apr 2024 | 35.90 | 0.46 | 1.30% | 35.46 | 36.12 | 35.23 | 1,903,120 |
| 20 Apr 2024 | 35.44 | 0.28 | 0.80% | 35.23 | 35.70 | 35.14 | 3,281,238 |
| 19 Apr 2024 | 35.16 | 0.65 | 1.88% | 34.70 | 35.23 | 34.58 | 1,261,363 |
| 18 Apr 2024 | 34.51 | 0.63 | 1.86% | 33.99 | 34.54 | 33.97 | 1,603,779 |
| 17 Apr 2024 | 33.88 | -0.68 | -1.97% | 33.93 | 33.97 | 33.57 | 1,473,619 |
| 16 Apr 2024 | 34.56 | 0.20 | 0.58% | 34.44 | 34.76 | 34.08 | 1,500,031 |
| 13 Apr 2024 | 34.36 | -0.53 | -1.52% | 34.89 | 34.98 | 34.285 | 1,470,717 |
| 12 Apr 2024 | 34.89 | -0.14 | -0.40% | 35.20 | 35.43 | 34.73 | 2,181,982 |
| 11 Apr 2024 | 35.03 | -1.68 | -4.58% | 36.01 | 36.01 | 34.91 | 2,023,042 |
| 10 Apr 2024 | 36.71 | 0.43 | 1.19% | 36.47 | 36.78 | 36.225 | 1,417,860 |
| 09 Apr 2024 | 36.28 | 0.45 | 1.26% | 35.95 | 36.33 | 35.72 | 1,632,623 |
