Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Watts Water Technologies Inc | WTS | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.33 | 0.65% | 204.69 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 206.21 | 203.69 | 206.56 | 204.69 | 203.36 |
WTS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 200.89 | 206.56 | 197.95 | 200.82 | 171,174 | 3.80 | 1.89% |
| 1 Month | 204.62 | 208.81 | 197.00 | 202.02 | 130,707 | 0.07 | 0.03% |
| 3 Months | 214.37 | 219.52 | 193.63 | 203.59 | 137,508 | -9.68 | -4.52% |
| 6 Months | 191.58 | 219.52 | 182.58 | 201.39 | 121,305 | 13.11 | 6.84% |
| 1 Year | 163.59 | 219.52 | 156.85 | 189.65 | 117,337 | 41.10 | 25.12% |
| 3 Years | 125.70 | 219.52 | 116.31 | 162.47 | 142,969 | 78.99 | 62.84% |
| 5 Years | 84.68 | 219.52 | 69.02 | 134.83 | 150,417 | 120.01 | 141.72% |
WTS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 204.69 | 1.33 | 0.65% | 206.21 | 206.56 | 203.69 | 92,893 |
| 03 May 2024 | 203.36 | 3.41 | 1.71% | 201.30 | 203.64 | 200.00 | 114,427 |
| 02 May 2024 | 199.95 | 1.49 | 0.75% | 199.23 | 203.13 | 198.52 | 144,063 |
| 01 May 2024 | 198.46 | -3.34 | -1.66% | 200.74 | 201.25 | 197.95 | 209,689 |
| 30 Apr 2024 | 201.80 | 0.30 | 0.15% | 201.55 | 202.53 | 200.75 | 207,681 |
| 27 Apr 2024 | 201.50 | 0.08 | 0.04% | 200.89 | 203.92 | 200.70 | 180,009 |
| 26 Apr 2024 | 201.42 | -4.34 | -2.11% | 203.26 | 204.365 | 200.20 | 208,177 |
| 25 Apr 2024 | 205.76 | -0.86 | -0.42% | 205.58 | 207.44 | 204.12 | 116,534 |
| 24 Apr 2024 | 206.62 | 1.96 | 0.96% | 206.04 | 208.81 | 204.65 | 94,562 |
| 23 Apr 2024 | 204.66 | 1.45 | 0.71% | 203.20 | 205.90 | 201.755 | 116,265 |
| 20 Apr 2024 | 203.21 | 3.58 | 1.79% | 199.45 | 203.295 | 199.45 | 312,150 |
| 19 Apr 2024 | 199.63 | 1.52 | 0.77% | 199.28 | 201.16 | 197.17 | 131,403 |
| 18 Apr 2024 | 198.11 | -2.16 | -1.08% | 201.72 | 201.72 | 197.46 | 107,683 |
| 17 Apr 2024 | 200.27 | 0.62 | 0.31% | 198.05 | 201.175 | 197.00 | 87,787 |
| 16 Apr 2024 | 199.65 | -1.07 | -0.53% | 201.70 | 202.75 | 198.20 | 82,762 |
| 13 Apr 2024 | 200.72 | -1.62 | -0.80% | 200.52 | 202.41 | 198.93 | 66,961 |
| 12 Apr 2024 | 202.34 | 1.86 | 0.93% | 200.22 | 202.47 | 198.99 | 84,817 |
| 11 Apr 2024 | 200.48 | -4.92 | -2.40% | 200.01 | 203.045 | 198.295 | 121,845 |
| 10 Apr 2024 | 205.40 | -0.75 | -0.36% | 206.79 | 207.17 | 203.21 | 59,489 |
| 09 Apr 2024 | 206.15 | 0.01 | 0.00% | 207.18 | 207.75 | 205.726 | 84,882 |
| 06 Apr 2024 | 206.14 | 1.48 | 0.72% | 204.62 | 207.41 | 204.62 | 89,761 |
| 05 Apr 2024 | 204.66 | -2.90 | -1.40% | 209.80 | 210.77 | 204.13 | 95,566 |
