WWE

World Wrestling Entertai... Historical Data - WWE

Buy
Sell
Stock Name Stock Symbol Market Stock Type
World Wrestling Entertainment WWE NYSE Common Stock
  Price Change Price Change % Stock Price Last Trade
-1.45 -1.98% 71.81 10:00:00
Open Price Low Price High Price Close Price Previous Close
73.19 71.01 73.41 71.81 73.26
more quote information »

WWE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week72.8175.2371.0172.61654,319-1.00-1.37%
1 Month65.0275.2364.5670.55825,3386.7910.44%
3 Months61.3075.2358.7266.44802,09510.5117.15%
6 Months56.9175.2354.6663.09717,70014.9026.18%
1 Year49.3175.2346.8158.70641,86422.5045.63%
3 Years70.6776.4429.1052.69951,0951.141.61%
5 Years21.47100.4520.622357.75949,28650.34234.47%

WWE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 Aug 2022 71.81 -1.45 -1.98% 73.19 73.41 71.01 594,418
17 Aug 2022 73.26 1.09 1.51% 73.01 75.23 72.98 935,825
16 Aug 2022 72.17 -0.37 -0.51% 72.31 73.15 71.42 447,133
13 Aug 2022 72.54 0.10 0.14% 72.22 73.09 71.60 301,262
12 Aug 2022 72.44 0.23 0.32% 72.67 73.69 72.00 1,005,797
11 Aug 2022 72.21 0.08 0.11% 72.81 73.48 71.84 581,579
10 Aug 2022 72.13 0.47 0.66% 71.53 72.16 70.75 441,037
09 Aug 2022 71.66 0.81 1.14% 71.00 72.17 70.38 436,025
06 Aug 2022 70.85 -0.38 -0.53% 70.58 71.445 69.58 431,162
05 Aug 2022 71.23 0.25 0.35% 70.78 71.875 70.30 342,202
04 Aug 2022 70.98 0.25 0.35% 71.04 71.46 70.41 305,332
03 Aug 2022 70.73 0.02 0.03% 70.69 71.19 69.94 415,222
02 Aug 2022 70.71 1.40 2.02% 69.72 71.37 69.03 758,194
30 Jul 2022 69.31 -0.18 -0.26% 69.42 70.40 67.83 1,250,255
29 Jul 2022 69.49 1.34 1.97% 67.86 69.51 67.16 789,952
28 Jul 2022 68.15 -1.24 -1.79% 69.39 69.98 67.73 991,959
27 Jul 2022 69.39 -2.42 -3.37% 71.74 72.71 67.81 2,049,066
26 Jul 2022 71.81 5.59 8.44% 69.81 73.34 69.04 3,662,418
23 Jul 2022 66.22 0.41 0.62% 65.93 66.60 65.56 498,090
22 Jul 2022 65.81 -0.46 -0.69% 65.51 66.46 65.06 389,878
21 Jul 2022 66.27 1.76 2.73% 65.02 66.35 64.56 474,372
20 Jul 2022 64.51 1.22 1.93% 63.59 64.98 63.59 958,557
19 Jul 2022 63.29 -0.34 -0.53% 63.85 64.36 63.10 484,791
Your Recent History
NYSE
WWE
World Wres..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220818 04:21:27