WWE

World Wrestling Entertai... Historical Data - WWE

Buy
Sell
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
Trade Alert US
Monthly Subscription
for only
US$67.09
VAT not included
Stock Name Stock Symbol Market Stock Type
World Wrestling Entertainment WWE NYSE Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 48.55 01:03:03
Open Price Low Price High Price Close Price Previous Close
48.55
more quote information »

WWE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week51.6352.4047.9149.61588,825-3.08-5.97%
1 Month49.6953.6647.85550.41535,495-1.14-2.29%
3 Months61.0061.6446.9151.48559,922-12.45-20.41%
6 Months49.5562.2946.8152.90542,204-1.00-2.02%
1 Year57.0770.7245.8754.09781,092-8.52-14.93%
3 Years83.35100.4529.1057.121,032,383-34.80-41.75%
5 Years19.67100.4519.1255.26922,84628.88146.82%

WWE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Jan 2022 48.55 -0.50 -1.02% 49.59 50.31 48.41 612,601
26 Jan 2022 49.05 -0.95 -1.9% 49.62 49.69 48.01 421,313
25 Jan 2022 50.00 0.35 0.7% 49.10 50.21 47.91 664,922
22 Jan 2022 49.65 -0.85 -1.68% 50.24 50.54 49.32 551,227
21 Jan 2022 50.50 -0.92 -1.79% 51.63 52.40 50.39 694,060
20 Jan 2022 51.42 -1.03 -1.96% 52.41 52.685 51.27 736,317
19 Jan 2022 52.45 -0.72 -1.35% 53.46 53.66 51.79 569,285
15 Jan 2022 53.17 0.79 1.51% 51.81 53.20 51.22 488,692
14 Jan 2022 52.38 1.26 2.46% 51.41 52.80 51.22 441,312
13 Jan 2022 51.12 -0.42 -0.81% 51.68 51.76 50.11 586,230
12 Jan 2022 51.54 0.38 0.74% 51.20 52.079 50.50 400,494
11 Jan 2022 51.16 1.14 2.28% 49.80 51.26 49.27 497,192
08 Jan 2022 50.02 1.00 2.04% 49.19 50.37 49.18 399,763
07 Jan 2022 49.02 0.35 0.72% 48.56 49.35 47.855 372,596
06 Jan 2022 48.67 -1.85 -3.66% 49.94 50.95 48.515 737,691
05 Jan 2022 50.52 0.66 1.32% 49.76 51.26 49.28 820,017
04 Jan 2022 49.86 0.52 1.05% 49.65 50.75 49.47 456,014
01 Jan 2022 49.34 0.36 0.73% 48.79 49.58 48.67 394,513
31 Dec 2021 48.98 -0.53 -1.07% 49.69 50.37 48.81 330,175
30 Dec 2021 49.51 0.54 1.1% 48.97 49.71 48.51 426,295
29 Dec 2021 48.97 0.28 0.58% 48.64 49.58 48.50 316,466
28 Dec 2021 48.69 0.33 0.68% 48.42 49.10 48.01 280,101
Your Recent History
NYSE
WWE
World Wres..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220127 14:19:04