WWE

World Wrestling Entertai... Historical Data - WWE

Buy
Sell
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
Trade Alert US
Monthly Subscription
for only
US$67.09
VAT not included
Stock Name Stock Symbol Market Stock Type
World Wrestling Entertainment WWE NYSE Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 59.70 22:26:12
Open Price Low Price High Price Close Price Previous Close
59.70
more quote information »

WWE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week58.2460.3057.8559.31349,6121.462.51%
1 Month55.0060.3054.7557.50429,4984.708.55%
3 Months49.5560.3046.8152.90537,03010.1520.48%
6 Months56.1070.7246.8155.55696,8573.606.42%
1 Year40.0970.7235.4451.81868,68519.6148.91%
3 Years83.88100.4529.1058.741,073,799-24.18-28.83%
5 Years19.88100.4516.7754.38918,18339.82200.3%

WWE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 Oct 2021 59.70 0.21 0.35% 59.52 60.139 59.29 382,599
16 Oct 2021 59.49 0.01 0.02% 59.85 60.15 59.46 355,936
15 Oct 2021 59.48 0.60 1.02% 59.14 59.67 58.62 181,521
14 Oct 2021 58.88 -0.34 -0.57% 59.23 60.30 58.83 475,037
13 Oct 2021 59.22 0.94 1.61% 58.24 59.31 57.85 352,969
12 Oct 2021 58.28 -0.54 -0.92% 59.00 59.00 57.87 264,391
09 Oct 2021 58.82 0.58 1.0% 58.59 59.79 58.25 315,384
08 Oct 2021 58.24 -0.04 -0.07% 58.81 59.37 58.23 898,289
07 Oct 2021 58.28 0.34 0.59% 57.59 58.35 57.32 348,753
06 Oct 2021 57.94 0.36 0.63% 57.68 58.35 57.53 809,104
05 Oct 2021 57.58 -0.07 -0.12% 57.47 57.975 57.13 348,120
02 Oct 2021 57.65 1.39 2.47% 56.71 57.9674 56.23 675,051
01 Oct 2021 56.26 0.17 0.3% 56.34 57.00 55.80 272,581
30 Sep 2021 56.09 0.50 0.9% 56.39 57.10 55.71 394,166
29 Sep 2021 55.59 -0.44 -0.79% 55.97 56.19 55.35 371,616
28 Sep 2021 56.03 0.07 0.13% 56.00 56.62 55.71 429,493
25 Sep 2021 55.96 0.18 0.32% 55.71 56.06 55.25 536,346
24 Sep 2021 55.78 0.40 0.72% 55.31 56.09 55.08 317,256
23 Sep 2021 55.38 -0.33 -0.59% 56.13 56.20 54.87 329,322
22 Sep 2021 55.71 0.94 1.72% 55.00 56.17 54.75 532,023
21 Sep 2021 54.77 -0.32 -0.58% 54.32 54.82 53.77 670,828
Your Recent History
NYSE
WWE
World Wres..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211019 11:52:46