PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| World Wrestling Entertainment | WWE | NYSE | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -1.45 | -1.98% | 71.81 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 73.19 | 71.01 | 73.41 | 71.81 | 73.26 |
WWE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.81 | 75.23 | 71.01 | 72.61 | 654,319 | -1.00 | -1.37% |
| 1 Month | 65.02 | 75.23 | 64.56 | 70.55 | 825,338 | 6.79 | 10.44% |
| 3 Months | 61.30 | 75.23 | 58.72 | 66.44 | 802,095 | 10.51 | 17.15% |
| 6 Months | 56.91 | 75.23 | 54.66 | 63.09 | 717,700 | 14.90 | 26.18% |
| 1 Year | 49.31 | 75.23 | 46.81 | 58.70 | 641,864 | 22.50 | 45.63% |
| 3 Years | 70.67 | 76.44 | 29.10 | 52.69 | 951,095 | 1.14 | 1.61% |
| 5 Years | 21.47 | 100.45 | 20.6223 | 57.75 | 949,286 | 50.34 | 234.47% |
WWE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Aug 2022 | 71.81 | -1.45 | -1.98% | 73.19 | 73.41 | 71.01 | 594,418 |
| 17 Aug 2022 | 73.26 | 1.09 | 1.51% | 73.01 | 75.23 | 72.98 | 935,825 |
| 16 Aug 2022 | 72.17 | -0.37 | -0.51% | 72.31 | 73.15 | 71.42 | 447,133 |
| 13 Aug 2022 | 72.54 | 0.10 | 0.14% | 72.22 | 73.09 | 71.60 | 301,262 |
| 12 Aug 2022 | 72.44 | 0.23 | 0.32% | 72.67 | 73.69 | 72.00 | 1,005,797 |
| 11 Aug 2022 | 72.21 | 0.08 | 0.11% | 72.81 | 73.48 | 71.84 | 581,579 |
| 10 Aug 2022 | 72.13 | 0.47 | 0.66% | 71.53 | 72.16 | 70.75 | 441,037 |
| 09 Aug 2022 | 71.66 | 0.81 | 1.14% | 71.00 | 72.17 | 70.38 | 436,025 |
| 06 Aug 2022 | 70.85 | -0.38 | -0.53% | 70.58 | 71.445 | 69.58 | 431,162 |
| 05 Aug 2022 | 71.23 | 0.25 | 0.35% | 70.78 | 71.875 | 70.30 | 342,202 |
| 04 Aug 2022 | 70.98 | 0.25 | 0.35% | 71.04 | 71.46 | 70.41 | 305,332 |
| 03 Aug 2022 | 70.73 | 0.02 | 0.03% | 70.69 | 71.19 | 69.94 | 415,222 |
| 02 Aug 2022 | 70.71 | 1.40 | 2.02% | 69.72 | 71.37 | 69.03 | 758,194 |
| 30 Jul 2022 | 69.31 | -0.18 | -0.26% | 69.42 | 70.40 | 67.83 | 1,250,255 |
| 29 Jul 2022 | 69.49 | 1.34 | 1.97% | 67.86 | 69.51 | 67.16 | 789,952 |
| 28 Jul 2022 | 68.15 | -1.24 | -1.79% | 69.39 | 69.98 | 67.73 | 991,959 |
| 27 Jul 2022 | 69.39 | -2.42 | -3.37% | 71.74 | 72.71 | 67.81 | 2,049,066 |
| 26 Jul 2022 | 71.81 | 5.59 | 8.44% | 69.81 | 73.34 | 69.04 | 3,662,418 |
| 23 Jul 2022 | 66.22 | 0.41 | 0.62% | 65.93 | 66.60 | 65.56 | 498,090 |
| 22 Jul 2022 | 65.81 | -0.46 | -0.69% | 65.51 | 66.46 | 65.06 | 389,878 |
| 21 Jul 2022 | 66.27 | 1.76 | 2.73% | 65.02 | 66.35 | 64.56 | 474,372 |
| 20 Jul 2022 | 64.51 | 1.22 | 1.93% | 63.59 | 64.98 | 63.59 | 958,557 |
| 19 Jul 2022 | 63.29 | -0.34 | -0.53% | 63.85 | 64.36 | 63.10 | 484,791 |
