Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Xinyuan Real Estate Co Ltd | XIN | NYSE | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.74 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.74 |
XIN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 2.74 | 0.02 | 0.74% | 2.57 | 2.74 | 2.57 | 1,895 |
| 30 Apr 2024 | 2.72 | 0.00 | 0.00% | 2.78 | 2.78 | 2.65 | 2,848 |
| 27 Apr 2024 | 2.72 | 0.00 | 0.00% | 2.60 | 2.72 | 2.60 | 1,618 |
| 26 Apr 2024 | 2.72 | -0.01 | -0.37% | 2.64 | 2.73 | 2.64 | 1,773 |
| 25 Apr 2024 | 2.73 | 0.02 | 0.74% | 2.71 | 2.75 | 2.69 | 1,871 |
| 24 Apr 2024 | 2.71 | 0.01 | 0.37% | 2.77 | 2.77 | 2.67 | 630 |
| 23 Apr 2024 | 2.70 | 0.10 | 3.85% | 2.55 | 2.70 | 2.52 | 5,956 |
| 20 Apr 2024 | 2.60 | 0.00 | 0.00% | 2.56 | 2.67 | 2.56 | 2,697 |
| 19 Apr 2024 | 2.60 | -0.09 | -3.17% | 2.71 | 2.76 | 2.57 | 4,011 |
| 18 Apr 2024 | 2.685 | 0.04 | 1.32% | 2.57 | 2.75 | 2.57 | 1,795 |
| 17 Apr 2024 | 2.65 | -0.07 | -2.58% | 2.69 | 2.69 | 2.565 | 1,514 |
| 16 Apr 2024 | 2.7201 | 0.05 | 1.88% | 2.62 | 2.7637 | 2.62 | 4,595 |
| 13 Apr 2024 | 2.67 | -0.11 | -3.96% | 2.70 | 2.70 | 2.64 | 2,517 |
| 12 Apr 2024 | 2.78 | 0.08 | 2.96% | 2.63 | 2.78 | 2.60 | 1,293 |
| 11 Apr 2024 | 2.70 | -0.05 | -1.64% | 2.66 | 2.74 | 2.66 | 1,365 |
| 10 Apr 2024 | 2.745 | 0.06 | 2.04% | 2.69 | 2.761 | 2.645 | 7,706 |
| 09 Apr 2024 | 2.69 | -0.08 | -2.89% | 2.69 | 2.69 | 2.68 | 1,698 |
| 06 Apr 2024 | 2.77 | -0.01 | -0.36% | 2.685 | 2.77 | 2.60 | 3,838 |
| 05 Apr 2024 | 2.78 | 0.00 | 0.00% | 2.7699 | 2.78 | 2.73 | 3,634 |
| 04 Apr 2024 | 2.78 | -0.01 | -0.36% | 2.68 | 2.78 | 2.62 | 2,409 |
| 03 Apr 2024 | 2.79 | 0.08 | 2.95% | 2.71 | 2.80 | 2.70 | 1,767 |
| 02 Apr 2024 | 2.71 | 0.01 | 0.37% | 2.71 | 2.71 | 2.6743 | 1,307 |
