Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Expro Group Holdings NV | XPRO | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.25 | 1.26% | 20.05 | 03:02:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.87 | 19.87 | 20.205 | 19.80 |
XPRO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.18 | 20.205 | 19.015 | 19.53 | 484,081 | 0.87 | 4.54% |
| 1 Month | 20.20 | 21.01 | 18.245 | 19.48 | 794,648 | -0.15 | -0.74% |
| 3 Months | 17.98 | 21.01 | 17.79 | 19.20 | 834,226 | 2.07 | 11.51% |
| 6 Months | 14.56 | 21.01 | 14.3348 | 17.66 | 872,725 | 5.49 | 37.71% |
| 1 Year | 17.59 | 25.04 | 14.3348 | 19.17 | 862,186 | 2.46 | 13.99% |
| 3 Years | 21.24 | 25.04 | 8.825 | 17.58 | 711,784 | -1.19 | -5.60% |
| 5 Years | 21.24 | 25.04 | 8.825 | 17.58 | 711,784 | -1.19 | -5.60% |
XPRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 19.80 | 0.14 | 0.71% | 19.40 | 19.89 | 19.37 | 328,770 |
| 08 May 2024 | 19.66 | 0.04 | 0.20% | 19.52 | 20.02 | 19.44 | 446,473 |
| 07 May 2024 | 19.62 | 0.18 | 0.93% | 19.68 | 20.08 | 19.54 | 546,931 |
| 04 May 2024 | 19.44 | 0.17 | 0.88% | 19.65 | 19.79 | 19.26 | 592,209 |
| 03 May 2024 | 19.27 | 0.30 | 1.58% | 19.18 | 19.39 | 19.015 | 506,020 |
| 02 May 2024 | 18.97 | 0.21 | 1.12% | 18.85 | 19.09 | 18.685 | 829,219 |
| 01 May 2024 | 18.76 | -0.74 | -3.79% | 19.33 | 19.41 | 18.605 | 771,246 |
| 30 Apr 2024 | 19.50 | -0.65 | -3.23% | 20.10 | 20.21 | 19.47 | 889,165 |
| 27 Apr 2024 | 20.15 | 0.20 | 1.00% | 19.92 | 20.20 | 19.52 | 836,929 |
| 26 Apr 2024 | 19.95 | 0.73 | 3.80% | 19.51 | 20.41 | 18.70 | 1,507,890 |
| 25 Apr 2024 | 19.22 | -0.17 | -0.88% | 19.21 | 19.68 | 19.07 | 842,812 |
| 24 Apr 2024 | 19.39 | 0.30 | 1.57% | 18.98 | 19.43 | 18.695 | 618,541 |
| 23 Apr 2024 | 19.09 | 0.28 | 1.49% | 18.74 | 19.29 | 18.38 | 949,195 |
| 20 Apr 2024 | 18.81 | 0.38 | 2.06% | 18.27 | 18.845 | 18.245 | 849,311 |
| 19 Apr 2024 | 18.43 | -0.19 | -1.02% | 18.73 | 18.99 | 18.27 | 772,049 |
| 18 Apr 2024 | 18.62 | -0.59 | -3.07% | 19.19 | 19.305 | 18.52 | 604,286 |
| 17 Apr 2024 | 19.21 | 0.10 | 0.52% | 18.95 | 19.22 | 18.58 | 630,407 |
| 16 Apr 2024 | 19.11 | -0.45 | -2.30% | 19.90 | 20.02 | 19.09 | 549,978 |
| 13 Apr 2024 | 19.56 | -1.06 | -5.14% | 20.77 | 21.01 | 19.47 | 683,779 |
| 12 Apr 2024 | 20.62 | 0.50 | 2.49% | 20.20 | 20.68 | 19.96 | 2,137,753 |
| 11 Apr 2024 | 20.12 | 0.33 | 1.67% | 19.30 | 20.15 | 19.23 | 1,036,043 |
| 10 Apr 2024 | 19.79 | 0.21 | 1.07% | 19.61 | 19.82 | 19.41 | 641,802 |
