ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ermenegildo Zegna NV

Ermenegildo Zegna NV (ZGN)

8.63
0.12
(1.41%)
Closed 25 December 8:00AM
8.63
0.00
(0.00%)
After Hours: 9:04AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.32-3.575418994418.958.988.056734248.50380161CS
40.769.656925031777.878.987.757983248.37762822CS
12-1.15-11.75869120659.789.867.138771527.98581363CS
26-3.25-27.356902356911.8812.157.136257538.68820612CS
52-2.95-25.474956822111.5815.267.1360728110.54296554CS
156-3.52-28.971193415612.1516.367.1338873911.3310514CS
260-1.61-15.7226562510.2416.367.1339176411.33791557CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17350778408.630.121.418.518.658.4146953
17349972008.51-0.28-3.198.758.78999998.43840760
17347380008.78999990.516.168.158.86999998.15624667
17346516008.280.010.128.168.28999998.05748768
17345652008.27-0.4-4.618.688.698.2449999547383
17344788008.67-0.2-2.258.998.998.61663325
17343924008.86999990.091.038.788.9558.63795297
17341332008.780.141.628.648.818.635674846
17340468008.640.091.058.518.688.44720404
17339604008.550.050.598.568.648.5538470
17338740008.50.010.128.358.63818.17667764
17337876008.490.222.668.488.68.35797313
17335284008.270.020.248.318.618.08998251
17334420008.250.030.368.198.398.11999991360070
17333556008.22-0.2-2.388.36999998.538.1351207485
17332692008.420.222.688.228.5058.111183946
17331828008.20.111.368.218.3558.021385825
17329178408.090.212.667.868.157.86436018
17327508007.880.060.777.858.017.835469752
17326644007.82-0.15-1.887.967.967.75973934
17325780007.970.273.517.858.3057.851184037
17323188007.70.030.397.537.8757.51439232
17322324007.670.283.797.387.697.34922668
17321460007.39-0.28-3.657.597.77.34774661
17320596007.670.141.867.397.87.365981356
17319732007.530.121.627.387.557.3607875
17317140007.41-0.04-0.547.457.537.2642031
17316276007.45-0.2-2.617.898.03999997.4051058805
17315412007.650.141.867.57.927.381285754
17314548007.510.223.027.697.787.331831006
17313684007.29-0.18-2.417.487.487.131139756
17311092007.470.020.277.347.567.243741579
17310228007.450.34.207.427.6257.295231626
17309364007.15-0.42-5.557.597.597.131084787
17308500007.57-0.05-0.667.627.687.55752446
17307636007.620.020.267.617.847.61436633
17305008007.600.007.687.757.545663617
17304144007.6-0.2-2.567.87.867.54355296
17303280007.8-0.09-1.147.897.9457.75466776
17302416007.89-0.05-0.637.9487.75887760
17301552007.94-0.09-1.128.038.117.885512666
17298960008.03-0.04-0.508.068.17.99603906
17298096008.070.030.378.078.117.9801833767
17297232008.03999990.040.507.98.137.851407533
17296368008-0.15-1.848.188.597.95697978
17295504008.15-0.24-2.868.258.428.11400638
17292912008.390.050.608.478.538.33393174
17292048008.34-0.03-0.368.36999998.458.2899999404833
17291184008.36999990.242.958.188.468.18578098
17290320008.13-0.49-5.688.61999998.61999998.1199999580486
17289456008.6199999-0.17-1.938.78999998.78999998.56236088
17286864008.78999990.010.118.758.86999998.75206411
17286000008.78-0.09-1.018.848.888.76243499
17285136008.869999900.008.848.968.77302852
17284272008.8699999-0.03-0.348.748.9458.56354700
17283408008.9-0.01-0.118.838.958.71392120
17280816008.910.212.418.959.038.74486498
17279952008.7-0.38-4.1999.18.5911257932
17279088009.08-0.2-2.169.259.398.98495275
17278224009.28-0.56-5.699.789.869.21188572
17277360009.840.090.929.759.919.69901308
17274768009.750.485.189.389.999.32349454
17273904009.270.748.688.929.498.7551246251
17273040008.530.080.958.518.748.451062015

Your Recent History

Delayed Upgrade Clock