We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.347 | 10.5375037959 | 3.293 | 3.7 | 3.22 | 31806 | 3.47876216 | DR |
| 4 | 0.1249 | 3.55324172854 | 3.5151 | 4.03 | 3.22 | 40080 | 3.5656615 | DR |
| 12 | 0 | 0 | 3.64 | 4.0697 | 3 | 55758 | 3.69308183 | DR |
| 26 | -0.12 | -3.1914893617 | 3.76 | 4.1 | 2.62 | 76040 | 3.53040768 | DR |
| 52 | -12.22 | -77.0491803279 | 15.86 | 21.9143 | 2.62 | 86777 | 6.91815631 | DR |
| 156 | -11.86 | -76.5161290323 | 15.5 | 21.9143 | 2.62 | 86373 | 7.2451356 | DR |
| 260 | -11.86 | -76.5161290323 | 15.5 | 21.9143 | 2.62 | 86373 | 7.2451356 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735861200 | 3.47 | -0.04 | -1.14 | 3.4101 | 3.66 | 3.41 | 16703 |
| 1735688400 | 3.51 | -0.05 | -1.40 | 3.53 | 3.68 | 3.46 | 25788 |
| 1735602000 | 3.56 | 0.21 | 6.27 | 3.37 | 3.7 | 3.35 | 48814 |
| 1735342800 | 3.35 | 0.05 | 1.52 | 3.293 | 3.47 | 3.22 | 35917 |
| 1735256400 | 3.3 | -0.04 | -1.20 | 3.35 | 3.46 | 3.25 | 27033 |
| 1735077840 | 3.34 | -0.07 | -2.05 | 3.41 | 3.58 | 3.34 | 32279 |
| 1734997200 | 3.41 | -0.29 | -7.84 | 3.58 | 3.735 | 3.34 | 68566 |
| 1734738000 | 3.7 | 0.23 | 6.63 | 3.5 | 4.03 | 3.43 | 173898 |
| 1734651600 | 3.47 | -0.06 | -1.70 | 3.46 | 3.62 | 3.46 | 8916 |
| 1734565200 | 3.53 | 0.05 | 1.44 | 3.48 | 3.6 | 3.4208 | 11067 |
| 1734478800 | 3.48 | -0.08 | -2.25 | 3.56 | 3.748 | 3.4485 | 24436 |
| 1734392400 | 3.56 | 0.14 | 4.09 | 3.45 | 3.7 | 3.3646 | 19314 |
| 1734133200 | 3.42 | -0.1 | -2.84 | 3.5 | 3.51 | 3.37 | 23955 |
| 1734046800 | 3.52 | -0.07 | -1.95 | 3.5901 | 3.6341 | 3.5 | 7672 |
| 1733960400 | 3.59 | -0.06 | -1.64 | 3.65 | 3.745 | 3.4115 | 46290 |
| 1733874000 | 3.65 | -0.05 | -1.35 | 3.7 | 3.7 | 3.5437 | 5263 |
| 1733787600 | 3.7 | 0.06 | 1.65 | 3.64 | 3.87 | 3.64 | 128903 |
| 1733528400 | 3.64 | 0.04 | 1.11 | 3.5151 | 3.76 | 3.5151 | 16624 |
| 1733442000 | 3.6 | 0.07 | 1.98 | 3.5 | 3.74 | 3.41 | 47345 |
| 1733355600 | 3.53 | 0.06 | 1.73 | 3.4 | 3.57 | 3.3801 | 44712 |
| 1733269200 | 3.47 | 0.03 | 0.87 | 3.44 | 3.55 | 3.3 | 26126 |
| 1733182800 | 3.44 | 0.1 | 2.99 | 3.37 | 3.5 | 3.33 | 18278 |
| 1732917840 | 3.34 | -0.08 | -2.34 | 3.35 | 3.4 | 3.33 | 22985 |
| 1732750800 | 3.42 | -0.02 | -0.58 | 3.45 | 3.55 | 3 | 69070 |
| 1732664400 | 3.44 | -0.16 | -4.44 | 3.51 | 3.51 | 3.13 | 68973 |
| 1732578000 | 3.6 | -0.1 | -2.70 | 3.6 | 3.7 | 3.45 | 96674 |
| 1732318800 | 3.7 | -0.11 | -2.89 | 3.95 | 3.95 | 3.51 | 65495 |
| 1732232400 | 3.81 | 0.03 | 0.79 | 3.8 | 3.89 | 3.7 | 78058 |
| 1732146000 | 3.78 | -0.07 | -1.82 | 3.8 | 3.88 | 3.755 | 39713 |
| 1732059600 | 3.85 | -0.03 | -0.77 | 3.8 | 3.9 | 3.77 | 41701 |
| 1731973200 | 3.88 | 0.03 | 0.78 | 3.85 | 3.94 | 3.76 | 50653 |
| 1731714000 | 3.85 | 0.05 | 1.32 | 3.8 | 3.93 | 3.75 | 13134 |
| 1731627600 | 3.8 | -0.09 | -2.31 | 3.83 | 3.89 | 3.75 | 27448 |
| 1731541200 | 3.89 | -0.01 | -0.26 | 3.85 | 4.0199999 | 3.8 | 39548 |
| 1731454800 | 3.9 | 0.1 | 2.63 | 3.65 | 4.03 | 3.65 | 60702 |
| 1731368400 | 3.8 | 0.11 | 2.98 | 3.71 | 3.85 | 3.645 | 19606 |
| 1731109200 | 3.69 | -0.22 | -5.63 | 3.81 | 3.81 | 3.66 | 56643 |
| 1731022800 | 3.91 | 0.09 | 2.36 | 3.8 | 4.05 | 3.76 | 68871 |
| 1730936400 | 3.82 | -0.14 | -3.41 | 3.85 | 3.95 | 3.72 | 68652 |
| 1730850000 | 3.955 | 0.04 | 1.15 | 4 | 4.025 | 3.815 | 48501 |
| 1730763600 | 3.91 | 0.07 | 1.82 | 3.82 | 4.0697 | 3.68 | 97027 |
| 1730500800 | 3.84 | 0.02 | 0.52 | 3.82 | 3.95 | 3.755 | 71948 |
| 1730414400 | 3.82 | 0.17 | 4.66 | 3.62 | 3.91 | 3.62 | 110091 |
| 1730328000 | 3.65 | 0.02 | 0.55 | 3.61 | 3.75 | 3.575 | 26997 |
| 1730241600 | 3.63 | -0.09 | -2.42 | 3.6 | 3.77 | 3.6 | 75217 |
| 1730155200 | 3.72 | 0.07 | 1.92 | 3.6 | 3.78 | 3.5 | 54653 |
| 1729896000 | 3.65 | 0.01 | 0.27 | 3.6 | 3.73 | 3.56 | 52304 |
| 1729809600 | 3.64 | -0.06 | -1.62 | 3.6 | 3.69 | 3.6 | 23799 |
| 1729723200 | 3.7 | -0.12 | -3.14 | 3.72 | 3.8 | 3.61 | 311995 |
| 1729636800 | 3.82 | 0.02 | 0.53 | 3.69 | 3.915 | 3.69 | 58756 |
| 1729550400 | 3.8 | -0.06 | -1.55 | 3.84 | 3.85 | 3.69 | 68205 |
| 1729291200 | 3.86 | 0.17 | 4.47 | 3.8 | 4 | 3.795 | 88444 |
| 1729204800 | 3.695 | -0.01 | -0.14 | 3.71 | 3.8 | 3.52 | 82220 |
| 1729118400 | 3.7 | 0.12 | 3.35 | 3.57 | 3.78 | 3.57 | 63394 |
| 1729032000 | 3.58 | -0.2 | -5.29 | 3.75 | 3.78 | 3.55 | 55451 |
| 1728945600 | 3.78 | 0.03 | 0.80 | 3.75 | 3.85 | 3.635 | 101738 |
| 1728686400 | 3.75 | 0.11 | 3.02 | 3.64 | 3.78 | 3.56 | 41641 |
| 1728600000 | 3.64 | 0.02 | 0.55 | 3.5 | 3.75 | 3.43 | 54016 |
| 1728513600 | 3.62 | 0.12 | 3.43 | 3.52 | 3.68 | 3.455 | 64775 |
| 1728427200 | 3.5 | 0.13 | 3.86 | 3.34 | 3.55 | 3.15 | 151438 |
| 1728340800 | 3.37 | -0.34 | -9.16 | 3.6 | 3.7402 | 3.31 | 149573 |
| 1728081600 | 3.71 | 0 | 0.00 | 3.59 | 3.75 | 3.575 | 75936 |
| 1727995200 | 3.71 | 0.01 | 0.27 | 3.47 | 3.9 | 3.43 | 186748 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
