Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ZKH Group Limited | ZKH | NYSE | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.71 | -5.88% | 11.37 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.35 | 11.00 | 12.35 | 11.37 | 12.08 |
ZKH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZKH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 11.37 | -0.71 | -5.88% | 12.35 | 12.35 | 11.00 | 20,892 |
| 17 May 2024 | 12.08 | 0.28 | 2.37% | 12.00 | 12.30 | 11.80 | 18,829 |
| 16 May 2024 | 11.80 | -0.15 | -1.26% | 12.00 | 12.20 | 11.30 | 40,213 |
| 15 May 2024 | 11.95 | -0.26 | -2.13% | 12.15 | 12.29 | 11.56 | 24,949 |
| 14 May 2024 | 12.21 | 0.55 | 4.72% | 11.68 | 12.4764 | 11.41 | 31,980 |
| 11 May 2024 | 11.66 | -1.04 | -8.19% | 12.75 | 12.75 | 11.29 | 26,114 |
| 10 May 2024 | 12.70 | 0.48 | 3.93% | 12.50 | 12.99 | 12.06 | 19,897 |
| 09 May 2024 | 12.22 | -0.73 | -5.64% | 12.57 | 12.94 | 12.12 | 15,641 |
| 08 May 2024 | 12.95 | 0.22 | 1.73% | 12.50 | 12.99 | 12.10 | 20,153 |
| 07 May 2024 | 12.73 | 0.39 | 3.16% | 12.00 | 12.73 | 12.00 | 21,801 |
| 04 May 2024 | 12.34 | 0.29 | 2.41% | 12.35 | 12.57 | 11.8001 | 27,839 |
| 03 May 2024 | 12.05 | 0.09 | 0.75% | 12.25 | 12.41 | 11.51 | 21,040 |
| 02 May 2024 | 11.96 | 0.46 | 4.00% | 11.80 | 11.98 | 11.25 | 35,252 |
| 01 May 2024 | 11.50 | -0.40 | -3.36% | 11.90 | 12.58 | 11.50 | 18,987 |
| 30 Apr 2024 | 11.90 | -0.53 | -4.26% | 12.65 | 12.95 | 11.80 | 27,868 |
| 27 Apr 2024 | 12.43 | 0.64 | 5.43% | 12.50 | 12.70 | 11.50 | 40,429 |
| 26 Apr 2024 | 11.79 | -0.67 | -5.38% | 12.00 | 12.24 | 11.46 | 19,326 |
| 25 Apr 2024 | 12.46 | 0.29 | 2.38% | 12.35 | 13.19 | 11.80 | 21,576 |
| 24 Apr 2024 | 12.17 | -0.40 | -3.18% | 12.80 | 12.80 | 11.80 | 14,592 |
| 23 Apr 2024 | 12.57 | 0.41 | 3.37% | 12.49 | 12.57 | 11.25 | 49,833 |
| 20 Apr 2024 | 12.16 | -0.87 | -6.68% | 13.03 | 13.98 | 11.85 | 62,293 |
| 19 Apr 2024 | 13.03 | -0.48 | -3.55% | 13.90 | 13.99 | 12.65 | 59,153 |
![Logo of GST [Green Satoshi Token] (GSTUSD).](/common/images/company/COIN_GSTUSD.png){kind=small}
