Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Virtus Total Return Fund Inc | ZTR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.19% | 5.39 | 07:05:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.38 | 5.35 | 5.425 | 5.39 | 5.38 |
ZTR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.29 | 5.425 | 5.2699 | 5.36 | 332,820 | 0.10 | 1.89% |
| 1 Month | 5.58 | 5.59 | 5.25 | 5.41 | 295,266 | -0.19 | -3.41% |
| 3 Months | 5.27 | 5.59 | 5.14 | 5.37 | 249,861 | 0.12 | 2.28% |
| 6 Months | 4.64 | 5.62 | 4.64 | 5.29 | 262,962 | 0.75 | 16.16% |
| 1 Year | 6.38 | 6.60 | 4.50 | 5.45 | 296,241 | -0.99 | -15.52% |
| 3 Years | 10.05 | 10.33 | 4.50 | 6.84 | 205,821 | -4.66 | -46.37% |
| 5 Years | 10.88 | 11.96 | 4.50 | 7.61 | 183,210 | -5.49 | -50.46% |
ZTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 5.39 | 0.01 | 0.19% | 5.38 | 5.425 | 5.35 | 548,092 |
| 26 Apr 2024 | 5.38 | 0.00 | 0.00% | 5.36 | 5.41 | 5.34 | 456,245 |
| 25 Apr 2024 | 5.38 | 0.00 | 0.00% | 5.38 | 5.39 | 5.36 | 406,955 |
| 24 Apr 2024 | 5.38 | 0.05 | 0.94% | 5.33 | 5.41 | 5.33 | 228,616 |
| 23 Apr 2024 | 5.33 | 0.01 | 0.19% | 5.34 | 5.34 | 5.28 | 254,669 |
| 20 Apr 2024 | 5.32 | 0.03 | 0.57% | 5.29 | 5.33 | 5.2699 | 317,614 |
| 19 Apr 2024 | 5.29 | -0.01 | -0.19% | 5.31 | 5.33 | 5.28 | 257,103 |
| 18 Apr 2024 | 5.30 | 0.05 | 0.95% | 5.27 | 5.30 | 5.26 | 324,033 |
| 17 Apr 2024 | 5.25 | -0.08 | -1.50% | 5.285 | 5.30 | 5.25 | 244,173 |
| 16 Apr 2024 | 5.33 | -0.03 | -0.56% | 5.37 | 5.39 | 5.32 | 278,935 |
| 13 Apr 2024 | 5.36 | -0.06 | -1.11% | 5.40 | 5.42 | 5.36 | 189,071 |
| 12 Apr 2024 | 5.42 | -0.01 | -0.18% | 5.44 | 5.44 | 5.38 | 242,550 |
| 11 Apr 2024 | 5.43 | -0.07 | -1.27% | 5.41 | 5.44 | 5.371 | 300,287 |
| 10 Apr 2024 | 5.50 | 0.02 | 0.36% | 5.50 | 5.532 | 5.49 | 330,001 |
| 09 Apr 2024 | 5.48 | -0.05 | -0.90% | 5.51 | 5.5199 | 5.48 | 262,545 |
| 06 Apr 2024 | 5.53 | 0.03 | 0.55% | 5.51 | 5.54 | 5.46 | 222,812 |
| 05 Apr 2024 | 5.50 | -0.02 | -0.36% | 5.55 | 5.56 | 5.50 | 200,331 |
| 04 Apr 2024 | 5.52 | 0.04 | 0.73% | 5.48 | 5.57 | 5.455 | 391,107 |
| 03 Apr 2024 | 5.48 | -0.04 | -0.72% | 5.47 | 5.48 | 5.44 | 281,253 |
| 02 Apr 2024 | 5.52 | -0.05 | -0.90% | 5.58 | 5.59 | 5.4953 | 421,745 |
| 29 Mar 2024 | 5.57 | 0.07 | 1.27% | 5.52 | 5.57 | 5.4956 | 273,613 |
| 28 Mar 2024 | 5.50 | 0.04 | 0.73% | 5.45 | 5.50 | 5.45 | 304,777 |
