Zymeworks Inc Historical Data - ZYME | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Zymeworks Inc (ZYME)
Zymeworks Inc (ZYME) Historical

Zymeworks Inc (ZYME)

6.43

0.00

(0.00%)

Closed 15 January 8:00AM

Delayed by 15 minutes

6.43

0.00

( 0.00% )

Pre Market: 11:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736898000	6.43	0	0.00	6.43	6.43	6.43	0
1736811600	6.43	0	0.00	6.43	6.43	6.43	0
1736552400	6.43	0	0.00	6.43	6.43	6.43	0
1736379600	6.43	0	0.00	6.43	6.43	6.43	0
1736293200	6.43	0	0.00	6.43	6.43	6.43	0
1736206800	6.43	0	0.00	6.43	6.43	6.43	0
1735947600	6.43	0	0.00	6.43	6.43	6.43	0
1735861200	6.43	0	0.00	6.43	6.43	6.43	0
1735688400	6.43	0	0.00	6.43	6.43	6.43	0
1735602000	6.43	0	0.00	6.43	6.43	6.43	0
1735342800	6.43	0	0.00	6.43	6.43	6.43	0
1735256400	6.43	0	0.00	6.43	6.43	6.43	0
1735077840	6.43	0	0.00	6.43	6.43	6.43	0
1734997200	6.43	0	0.00	6.43	6.43	6.43	0
1734738000	6.43	0	0.00	6.43	6.43	6.43	0
1734651600	6.43	0	0.00	6.43	6.43	6.43	0
1734565200	6.43	0	0.00	6.43	6.43	6.43	0
1734478800	6.43	0	0.00	6.43	6.43	6.43	0
1734392400	6.43	0	0.00	6.43	6.43	6.43	0
1734133200	6.43	0	0.00	6.43	6.43	6.43	0
1734046800	6.43	0	0.00	6.43	6.43	6.43	0
1733960400	6.43	0	0.00	6.43	6.43	6.43	0
1733874000	6.43	0	0.00	6.43	6.43	6.43	0
1733787600	6.43	0	0.00	6.43	6.43	6.43	0
1733528400	6.43	0	0.00	6.43	6.43	6.43	0
1733442000	6.43	0	0.00	6.43	6.43	6.43	0
1733355600	6.43	0	0.00	6.43	6.43	6.43	0
1733269200	6.43	0	0.00	6.43	6.43	6.43	0
1733182800	6.43	0	0.00	6.43	6.43	6.43	0
1732917840	6.43	0	0.00	6.43	6.43	6.43	0
1732750800	6.43	0	0.00	6.43	6.43	6.43	0
1732664400	6.43	0	0.00	6.43	6.43	6.43	0
1732578000	6.43	0	0.00	6.43	6.43	6.43	0
1732318800	6.43	0	0.00	6.43	6.43	6.43	0
1732232400	6.43	0	0.00	6.43	6.43	6.43	0
1732146000	6.43	0	0.00	6.43	6.43	6.43	0
1732059600	6.43	0	0.00	6.43	6.43	6.43	0
1731973200	6.43	0	0.00	6.43	6.43	6.43	0
1731714000	6.43	0	0.00	6.43	6.43	6.43	0
1731627600	6.43	0	0.00	6.43	6.43	6.43	0
1731541200	6.43	0	0.00	6.43	6.43	6.43	0
1731454800	6.43	0	0.00	6.43	6.43	6.43	0
1731368400	6.43	0	0.00	6.43	6.43	6.43	0
1731109200	6.43	0	0.00	6.43	6.43	6.43	0
1731022800	6.43	0	0.00	6.43	6.43	6.43	0
1730936400	6.43	0	0.00	6.43	6.43	6.43	0
1730850000	6.43	0	0.00	6.43	6.43	6.43	0
1730763600	6.43	0	0.00	6.43	6.43	6.43	0
1730500800	6.43	0	0.00	6.43	6.43	6.43	0
1730414400	6.43	0	0.00	6.43	6.43	6.43	0
1730328000	6.43	0	0.00	6.43	6.43	6.43	0
1730241600	6.43	0	0.00	6.43	6.43	6.43	0
1730155200	6.43	0	0.00	6.43	6.43	6.43	0
1729896000	6.43	0	0.00	6.43	6.43	6.43	0
1729809600	6.43	0	0.00	6.43	6.43	6.43	0
1729723200	6.43	0	0.00	6.43	6.43	6.43	0
1729636800	6.43	0	0.00	6.43	6.43	6.43	0
1729550400	6.43	0	0.00	6.43	6.43	6.43	0
1729291200	6.43	0	0.00	6.43	6.43	6.43	0
1729204800	6.43	0	0.00	6.43	6.43	6.43	0
1729118400	6.43	0	0.00	6.43	6.43	6.43	0
1729032000	6.43	0	0.00	6.43	6.43	6.43	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions