Zymeworks Inc Historical Data - ZYME | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Zymeworks Inc (ZYME)
Zymeworks Inc (ZYME) Historical

Zymeworks Inc (ZYME)

6.43

0.00

(0.00%)

Closed 22 June 6:00AM

Delayed by 15 minutes

6.43

0.00

( 0.00% )

Pre Market: 10:00AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719009600	6.43	0	0.00	6.43	6.43	6.43	0
1718923200	6.43	0	0.00	6.43	6.43	6.43	0
1718750400	6.43	0	0.00	6.43	6.43	6.43	0
1718664000	6.43	0	0.00	6.43	6.43	6.43	0
1718404800	6.43	0	0.00	6.43	6.43	6.43	0
1718318400	6.43	0	0.00	6.43	6.43	6.43	0
1718232000	6.43	0	0.00	6.43	6.43	6.43	0
1718145600	6.43	0	0.00	6.43	6.43	6.43	0
1718059200	6.43	0	0.00	6.43	6.43	6.43	0
1717800000	6.43	0	0.00	6.43	6.43	6.43	0
1717713600	6.43	0	0.00	6.43	6.43	6.43	0
1717627200	6.43	0	0.00	6.43	6.43	6.43	0
1717540800	6.43	0	0.00	6.43	6.43	6.43	0
1717454400	6.43	0	0.00	6.43	6.43	6.43	0
1717195200	6.43	0	0.00	6.43	6.43	6.43	0
1717108800	6.43	0	0.00	6.43	6.43	6.43	0
1717022400	6.43	0	0.00	6.43	6.43	6.43	0
1716936000	6.43	0	0.00	6.43	6.43	6.43	0
1716590400	6.43	0	0.00	6.43	6.43	6.43	0
1716504000	6.43	0	0.00	6.43	6.43	6.43	0
1716417600	6.43	0	0.00	6.43	6.43	6.43	0
1716331200	6.43	0	0.00	6.43	6.43	6.43	0
1716244800	6.43	0	0.00	6.43	6.43	6.43	0
1715985600	6.43	0	0.00	6.43	6.43	6.43	0
1715899200	6.43	0	0.00	6.43	6.43	6.43	0
1715812800	6.43	0	0.00	6.43	6.43	6.43	0
1715726400	6.43	0	0.00	6.43	6.43	6.43	0
1715640000	6.43	0	0.00	6.43	6.43	6.43	0
1715380800	6.43	0	0.00	6.43	6.43	6.43	0
1715294400	6.43	0	0.00	6.43	6.43	6.43	0
1715208000	6.43	0	0.00	6.43	6.43	6.43	0
1715121600	6.43	0	0.00	6.43	6.43	6.43	0
1715035200	6.43	0	0.00	6.43	6.43	6.43	0
1714776000	6.43	0	0.00	6.43	6.43	6.43	0
1714689600	6.43	0	0.00	6.43	6.43	6.43	0
1714603200	6.43	0	0.00	6.43	6.43	6.43	0
1714516800	6.43	0	0.00	6.43	6.43	6.43	0
1714430400	6.43	0	0.00	6.43	6.43	6.43	0
1714171200	6.43	0	0.00	6.43	6.43	6.43	0
1714084800	6.43	0	0.00	6.43	6.43	6.43	0
1713998400	6.43	0	0.00	6.43	6.43	6.43	0
1713912000	6.43	0	0.00	6.43	6.43	6.43	0
1713825600	6.43	0	0.00	6.43	6.43	6.43	0
1713566400	6.43	0	0.00	6.43	6.43	6.43	0
1713480000	6.43	0	0.00	6.43	6.43	6.43	0
1713393600	6.43	0	0.00	6.43	6.43	6.43	0
1713307200	6.43	0	0.00	6.43	6.43	6.43	0
1713220800	6.43	0	0.00	6.43	6.43	6.43	0
1712961600	6.43	0	0.00	6.43	6.43	6.43	0
1712875200	6.43	0	0.00	6.43	6.43	6.43	0
1712788800	6.43	0	0.00	6.43	6.43	6.43	0
1712702400	6.43	0	0.00	6.43	6.43	6.43	0
1712616000	6.43	0	0.00	6.43	6.43	6.43	0
1712356800	6.43	0	0.00	6.43	6.43	6.43	0
1712270400	6.43	0	0.00	6.43	6.43	6.43	0
1712184000	6.43	0	0.00	6.43	6.43	6.43	0
1712097600	6.43	0	0.00	6.43	6.43	6.43	0
1712011200	6.43	0	0.00	6.43	6.43	6.43	0
1711665600	6.43	0	0.00	6.43	6.43	6.43	0
1711579200	6.43	0	0.00	6.43	6.43	6.43	0
1711492800	6.43	0	0.00	6.43	6.43	6.43	0
1711406400	6.43	0	0.00	6.43	6.43	6.43	0

SG Issuer Sg Issuer Mc M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions