S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
OKEX
Cosmos Atom (OKEX:ATOMBTC)
Cosmos Atom (OKEX:ATOMBTC) Historical

ATOMBTC Cosmos Atom

0.000143

0.00 (0.00%)

21:03:11 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Cosmos Atom	ATOMBTC	OKEX	3,473,155,594	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00014330	0.00014270	0.00014300

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00014330	0.00014550	0.00014240	0.00014330	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	20:53:53	4.50	0.00014330	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.06327731	439.88	ATOM	ATOMEUR	ATOMGBP	ATOMUSD

ATOMBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ATOMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 May 2024	0.00014330	-0.00000300	-2.06%	0.00014560	0.00014720	0.00014250	3,477.00
07 May 2024	0.00014580	0.00000000	0.00%	0.00014530	0.00014870	0.00014450	2,032.00
06 May 2024	0.00014580	0.00000900	6.60%	0.00013610	0.00014770	0.00013610	1,909.00
05 May 2024	0.00013630	-0.00000300	-2.15%	0.00013980	0.00014050	0.00013600	2,256.00
04 May 2024	0.00013940	-0.00000700	-4.77%	0.00014660	0.00014770	0.00013930	2,161.00
03 May 2024	0.00014670	-0.00000300	-2.00%	0.00014940	0.00015760	0.00014540	7,179.00
02 May 2024	0.00014980	0.00001000	7.15%	0.00014000	0.00015160	0.00013760	10,391.00
01 May 2024	0.00013990	0.00001200	9.38%	0.00012840	0.00014120	0.00012580	10,018.00
30 Apr 2024	0.00012790	-0.00000200	-1.54%	0.00013000	0.00013030	0.00012750	6,162.00
29 Apr 2024	0.00013000	-0.00000200	-1.51%	0.00013260	0.00013310	0.00013000	5,416.00
28 Apr 2024	0.00013210	0.00000200	1.54%	0.00013080	0.00013340	0.00012770	3,436.00
27 Apr 2024	0.00013000	0.00000100	0.78%	0.00012930	0.00013080	0.00012750	4,918.00
26 Apr 2024	0.00012900	-0.00000200	-1.53%	0.00013090	0.00013200	0.00012850	2,582.00
25 Apr 2024	0.00013100	0.00000000	0.00%	0.00013100	0.00013100	0.00013100	0.00
24 Apr 2024	0.00013100	-0.00000200	-1.50%	0.00013340	0.00013810	0.00013020	4,577.00
23 Apr 2024	0.00013340	-0.00000200	-1.48%	0.00013510	0.00013750	0.00013280	6,086.00
22 Apr 2024	0.00013510	0.00000200	1.50%	0.00013340	0.00013550	0.00013230	2,489.00
21 Apr 2024	0.00013360	0.00000600	4.69%	0.00012750	0.00013440	0.00012750	3,645.00
20 Apr 2024	0.00012780	-0.00000200	-1.55%	0.00012930	0.00012990	0.00012660	4,906.00
19 Apr 2024	0.00012930	-0.00000200	-1.52%	0.00013120	0.00013280	0.00012890	3,833.00
18 Apr 2024	0.00013120	0.00000300	2.34%	0.00012760	0.00013420	0.00012660	5,295.00
17 Apr 2024	0.00012830	0.00000030	0.23%	0.00012760	0.00012930	0.00012620	2,310.00
16 Apr 2024	0.00012800	0.00000090	0.71%	0.00012640	0.00013100	0.00012500	12,581.00
15 Apr 2024	0.00012710	0.00000080	0.63%	0.00012510	0.00013210	0.00012400	22,729.00
14 Apr 2024	0.00012630	-0.00001300	-9.31%	0.00013930	0.00013940	0.00011690	32,268.00
13 Apr 2024	0.00013970	-0.00001300	-8.49%	0.00015310	0.00015410	0.00012980	39,261.00
12 Apr 2024	0.00015310	-0.00000010	-0.07%	0.00015300	0.00015410	0.00015180	2,436.00
11 Apr 2024	0.00015320	-0.00000300	-1.91%	0.00015670	0.00015700	0.00015250	5,835.00
10 Apr 2024	0.00015670	-0.00000100	-0.63%	0.00015780	0.00015930	0.00015620	2,378.00
09 Apr 2024	0.00015800	-0.00000200	-1.25%	0.00015970	0.00016000	0.00015610	4,310.00
08 Apr 2024	0.00015970	-0.00000200	-1.24%	0.00016100	0.00016330	0.00015860	3,620.00
07 Apr 2024	0.00016130	0.00000020	0.12%	0.00016060	0.00016260	0.00016030	1,750.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions