We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.36 | Binance | 547041.74 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,552,500.83 | 1734844344 | ATOM/USDT | https://www.binance.com/en/trade/ATOM_USDT | USDT | 1 | https://www.binance.com/en/trade/ATOM_USDT | 39.0977929229 | Recently |
6.36 | DigiFinex | 327143.05 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,127,347.24 | 1734844074 | ATOM/USDT | https://www.digifinex.com/en-ww/trade/USDT/ATOM | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ATOM | 23.3813442189 | Recently |
6.36 | OKX | 190429.492467 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,238,330.00 | 1734844345 | ATOM/USDT | https://www.okx.com/trade-spot/ATOM-USDT | USDT | 3 | https://www.okx.com/trade-spot/ATOM-USDT | 13.6102463824 | Recently |
6.34 | LATOKEN | 91028.4907 | /cdn/crypto/logos/exchanges/LATK.png | $ 591,499.88 | 1734844340 | ATOM/USDT | https://exchange.latoken.com/exchange/ATOM-USDT | USDT | 4 | https://exchange.latoken.com/exchange/ATOM-USDT | 6.50592600021 | Recently |
6.34 | LBank | 78916.49 | /cdn/crypto/logos/exchanges/LBNK.png | $ 513,333.71 | 1734844344 | ATOM/USDT | https://www.lbank.info/exchange/atom/usdt | USDT | 5 | https://www.lbank.info/exchange/atom/usdt | 5.64026537393 | Recently |
6.36 | Coinbase | 36470.19 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 236,726.91 | 1734844346 | ATOM/USD | https://pro.coinbase.com/trade/ATOM-USD | USD | 6 | https://pro.coinbase.com/trade/ATOM-USD | 2.60657246461 | Recently |
6.34 | Kraken | 33804.3260242 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 219,000.59 | 1734844268 | ATOM/USD | https://trade.kraken.com/markets/kraken/ATOM/USD | USD | 7 | https://trade.kraken.com/markets/kraken/ATOM/USD | 2.41603965867 | Recently |
6.4 | Kucoin | 27388.5704 | /cdn/crypto/logos/exchanges/KUCN.png | $ 178,654.51 | 1734843876 | ATOM/USDT | https://trade.kucoin.com/ATOM-USDT | USDT | 8 | https://trade.kucoin.com/ATOM-USDT | 1.95749716274 | 8 minutes ago |
6.34 | HTX | 17774.296187 | /cdn/crypto/logos/exchanges/HUOB.png | $ 115,618.02 | 1734844345 | ATOM/USDT | https://www.huobi.com/en-us/exchange/atom_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/atom_usdt | 1.27035233485 | Recently |
6.43 | Gate.io | 9203.59 | /cdn/crypto/logos/exchanges/GATE.png | $ 60,033.98 | 1734843128 | ATOM/USDT | https://gate.io/trade/ATOM_USDT | USDT | 10 | https://gate.io/trade/ATOM_USDT | 0.657792686837 | 20 minutes ago |
6.59E-5 | Binance | 6552.57 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.439631 | 1734844342 | ATOM/BTC | https://www.binance.com/en/trade/ATOM_BTC | BTC | 11 | https://www.binance.com/en/trade/ATOM_BTC | 0.468320799383 | Recently |
6.33 | Coinbase | 5776.903 | /cdn/crypto/logos/exchanges/GDAX.png | $ 37,476.77 | 1734844346 | ATOM/USDT | https://pro.coinbase.com/trade/ATOM-USDT | USDT | 12 | https://pro.coinbase.com/trade/ATOM-USDT | 0.412882858316 | Recently |
6.34 | EXMO | 4528.47901331 | /cdn/crypto/logos/exchanges/EXMO.png | $ 29,452.78 | 1734844291 | ATOM/USDT | https://exmo.com/en/trade#?pair=ATOM_USDT | USDT | 13 | https://exmo.com/en/trade#?pair=ATOM_USDT | 0.323656353385 | Recently |
6.6E-5 | Coinbase | 3582.6 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.240462 | 1734844344 | ATOM/BTC | https://pro.coinbase.com/trade/ATOM-BTC | BTC | 14 | https://pro.coinbase.com/trade/ATOM-BTC | 0.256053135772 | Recently |
5.05 | Coinbase | 3496.877 | /cdn/crypto/logos/exchanges/GDAX.png | £ 18,046.81 | 1734844346 | ATOM/GBP | https://pro.coinbase.com/trade/ATOM-GBP | GBP | 15 | https://pro.coinbase.com/trade/ATOM-GBP | 0.249926400173 | Recently |
6.35 | Crypto.com | 3173.97 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 20,625.64 | 1734844345 | ATOM/USD | https://crypto.com/exchange/trade/ATOM_USD | USD | 16 | https://crypto.com/exchange/trade/ATOM_USD | 0.226847812021 | Recently |
0.001924 | Binance | 2977.934 | /cdn/crypto/logos/exchanges/BINA.png | ETH 5.77 | 1734844344 | ATOM/ETH | https://www.binance.com/en/trade/ATOM_ETH | ETH | 17 | https://www.binance.com/en/trade/ATOM_ETH | 0.212836861169 | Recently |
6.08 | Coinbase | 2880.653 | /cdn/crypto/logos/exchanges/GDAX.png | € 17,905.96 | 1734844346 | ATOM/EUR | https://pro.coinbase.com/trade/ATOM-EUR | EUR | 18 | https://pro.coinbase.com/trade/ATOM-EUR | 0.205884060102 | Recently |
6.2 | Kraken | 1345.34082073 | /cdn/crypto/logos/exchanges/KRKN.png | € 8,482.38 | 1734844266 | ATOM/EUR | https://trade.kraken.com/markets/kraken/ATOM/EUR | EUR | 19 | https://trade.kraken.com/markets/kraken/ATOM/EUR | 0.0961532785772 | Recently |
6.619E-5 | Crypto.com | 1151.19 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.077289 | 1734844346 | ATOM/BTC | https://crypto.com/exchange/trade/ATOM_BTC | BTC | 20 | https://crypto.com/exchange/trade/ATOM_BTC | 0.0822770639675 | Recently |
6.35 | Bitfinex | 915.51679732 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 5,935.58 | 1734844342 | ATO/USD | https://www.bitfinex.com/t/ATO:USD | USD | 21 | https://www.bitfinex.com/t/ATO:USD | 0.0654331900871 | Recently |
6.12 | Binance | 896.77 | /cdn/crypto/logos/exchanges/BINA.png | € 5,614.50 | 1734844342 | ATOM/EUR | https://www.binance.com/en/trade/ATOM_EUR | EUR | 22 | https://www.binance.com/en/trade/ATOM_EUR | 0.0640933318167 | Recently |
6.657E-5 | DigiFinex | 758.45 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.051074 | 1734843953 | ATOM/BTC | https://www.digifinex.com/en-ww/trade/BTC/ATOM | BTC | 23 | https://www.digifinex.com/en-ww/trade/BTC/ATOM | 0.0542074194235 | 7 minutes ago |
6.09 | Bitvavo | 492.863332 | /cdn/crypto/logos/exchanges/BITV.png | € 3,054.65 | 1734844345 | ATOM/EUR | https://account.bitvavo.com/markets/ATOM-EUR | EUR | 24 | https://account.bitvavo.com/markets/ATOM-EUR | 0.0352255908184 | Recently |
6.23 | EXMO | 389.61724282 | /cdn/crypto/logos/exchanges/EXMO.png | € 2,454.46 | 1734844292 | ATOM/EUR | https://exmo.com/en/trade#?pair=ATOM_EUR | EUR | 25 | https://exmo.com/en/trade#?pair=ATOM_EUR | 0.0278464569796 | Recently |
6.65E-5 | LATOKEN | 322.7659 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.021651 | 1734843652 | ATOM/BTC | https://exchange.latoken.com/exchange/ATOM-BTC | BTC | 26 | https://exchange.latoken.com/exchange/ATOM-BTC | 0.0230685035492 | 12 minutes ago |
6.88 | Gemini | 163.759376 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1,138.83 | 1734822186 | ATOM/USD | https://gemini.com/?symbol=ATOMUSD | USD | 27 | https://gemini.com/?symbol=ATOMUSD | 0.0117040980676 | 6 hours ago |
6.45 | Crypto.com | 128.62 | /cdn/crypto/logos/exchanges/CRTO.png | $ 832.07 | 1734842953 | ATOM/USDT | https://crypto.com/exchange/trade/ATOM_USDT | USDT | 28 | https://crypto.com/exchange/trade/ATOM_USDT | 0.00919264063056 | 23 minutes ago |
6.671E-5 | EXMO | 125.1 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.008589 | 1734844290 | ATOM/BTC | https://exmo.com/en/trade#?pair=ATOM_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=ATOM_BTC | 0.00894106159916 | Recently |
6.648E-5 | Kucoin | 124.3334 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.008325 | 1734843875 | ATOM/BTC | https://trade.kucoin.com/ATOM-BTC | BTC | 30 | https://trade.kucoin.com/ATOM-BTC | 0.00888627168851 | 8 minutes ago |
6.42 | EXMO | 110.76865759 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 733.93 | 1734844292 | ATOM/USD | https://exmo.com/en/trade#?pair=ATOM_USD | USD | 31 | https://exmo.com/en/trade#?pair=ATOM_USD | 0.00791678170078 | Recently |
0.001928 | Kraken | 37.45811521 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.072605 | 1734844266 | ATOM/ETH | https://trade.kraken.com/markets/kraken/ATOM/ETH | ETH | 32 | https://trade.kraken.com/markets/kraken/ATOM/ETH | 0.00267718077922 | Recently |
0.001934 | Kucoin | 19.5041 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.037886 | 1734843875 | ATOM/ETH | https://trade.kucoin.com/ATOM-ETH | ETH | 33 | https://trade.kucoin.com/ATOM-ETH | 0.00139398368934 | 8 minutes ago |
6.675E-5 | Upbit | 5.803 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000388 | 1734843880 | ATOM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | BTC | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | 0.000414748045243 | 8 minutes ago |
6.69E-5 | Gate.io | 4.63 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000310 | 1734843128 | ATOM/BTC | https://gate.io/trade/ATOM_BTC | BTC | 35 | https://gate.io/trade/ATOM_BTC | 0.000330912191879 | 20 minutes ago |
0.0056659 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0.00000000 | 1734825726 | ATO/ETH | https://www.bitfinex.com/t/ATO:ETH | ETH | 36 | https://www.bitfinex.com/t/ATO:ETH | 0 | 5 hours ago |
0.00016759 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1734825739 | ATOM/BTC | https://www.lbank.info/exchange/atom/btc | BTC | 37 | https://www.lbank.info/exchange/atom/btc | 0 | 5 hours ago |
9 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1734844345 | ATOM/USD | https://cex.io/atom-usd | USD | 38 | https://cex.io/atom-usd | 0 | Recently |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ATOM/USDT | https://trade.kraken.com/markets/kraken/ATOM/USDT | USDT | 39 | https://trade.kraken.com/markets/kraken/ATOM/USDT | 0 | - | |||
7.56 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1734844344 | ATOM/EUR | https://cex.io/atom-eur | EUR | 40 | https://cex.io/atom-eur | 0 | Recently |
0.001874 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1734825721 | ATOM/ETH | https://www.digifinex.com/en-ww/trade/ETH/ATOM | ETH | 41 | https://www.digifinex.com/en-ww/trade/ETH/ATOM | 0 | 5 hours ago |
4.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1734844339 | ATOM/GBP | https://cex.io/atom-gbp | GBP | 42 | https://cex.io/atom-gbp | 0 | Recently |
7.904E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1734825726 | ATO/BTC | https://www.bitfinex.com/t/ATO:BTC | BTC | 43 | https://www.bitfinex.com/t/ATO:BTC | 0 | 5 hours ago |
8 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1734844345 | ATOM/USDT | https://cex.io/atom-usdt | USDT | 44 | https://cex.io/atom-usdt | 0 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ATOM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | USDT | 45 | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ATOM/USDT | https://poloniex.com/exchange#USDT_ATOM | USDT | 46 | https://poloniex.com/exchange#USDT_ATOM | 0 | - | |||
7.098E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734843716 | ATOM/BTC | https://hitbtc.com/ATOM-to-BTC | BTC | 47 | https://hitbtc.com/ATOM-to-BTC | 0 | 11 minutes ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ATOM/BTC | https://poloniex.com/exchange#BTC_ATOM | BTC | 48 | https://poloniex.com/exchange#BTC_ATOM | 0 | - | |||
0.004925 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1734825729 | ATOM/ETH | https://www.huobi.com/en-us/exchange/atom_eth | ETH | 49 | https://www.huobi.com/en-us/exchange/atom_eth | 0 | 5 hours ago |
9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734844292 | ATOM/USDT | https://www.bibox.com/en/exchange/basic/ATOM_USDT | USDT | 50 | https://www.bibox.com/en/exchange/basic/ATOM_USDT | 0 | Recently |
8.98 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734825725 | 4ATOM/USDT | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | USDT | 51 | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | 0 | 5 hours ago |
6.65 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1734825721 | ATOM/USD | https://hitbtc.com/ATOM-to-USD | USD | 52 | https://hitbtc.com/ATOM-to-USD | 0 | 5 hours ago |
0.0022399 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1734844202 | ATOM/ETH | https://hitbtc.com/ATOM-to-ETH | ETH | 53 | https://hitbtc.com/ATOM-to-ETH | 0 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ATOM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | ETH | 54 | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ATOM/USD | https://bittrex.com/Market/Index?MarketName=USD-ATOM | USD | 55 | https://bittrex.com/Market/Index?MarketName=USD-ATOM | 0 | - | |||
0.00813294 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1734825725 | ATOM/ETH | https://www.bibox.com/en/exchange/basic/ATOM_ETH | ETH | 56 | https://www.bibox.com/en/exchange/basic/ATOM_ETH | 0 | 5 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ATOM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | BTC | 57 | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | 0 | - | |||
6.455E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1734825729 | ATOM/BTC | https://www.huobi.com/en-us/exchange/atom_btc | BTC | 58 | https://www.huobi.com/en-us/exchange/atom_btc | 0 | 5 hours ago |
0.001872 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1734825730 | ATOM/ETH | https://www.okx.com/trade-spot/ATOM-ETH | ETH | 59 | https://www.okx.com/trade-spot/ATOM-ETH | 0 | 5 hours ago |
8.96E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1734825749 | ATOM/BTC | https://www.okx.com/trade-spot/ATOM-BTC | BTC | 60 | https://www.okx.com/trade-spot/ATOM-BTC | 0 | 5 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 8.98 | -2.62 | -29.1759465479 | 5.82 | 9.3 | 653291.179162 | CX |
4 | 8.34 | -1.98 | -23.7410071942 | 5.82 | 10.68 | 1144350.72573 | CX |
12 | 5.01 | 1.35 | 26.9461077844 | 3.83 | 10.68 | 705030.595923 | CX |
26 | 6.78 | -0.42 | -6.19469026549 | 3.62 | 10.68 | 499670.825286 | CX |
52 | 11.41 | -5.05 | -44.25942156 | 3.62 | 14.51 | 478999.436501 | CX |
156 | 23.62 | -17.26 | -73.0736663844 | 3.62 | 44.8 | 933898.729693 | CX |
260 | 4.05 | 2.31 | 57.037037037 | 1.08 | 44.8 | 1069615.33621 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734825000 | 6.51 | -0.4 | -5.79 | 6.92 | 7.34 | 6.43 | 453725 |
1734738600 | 6.91 | 0.04 | 0.58 | 6.81 | 7.09 | 5.82 | 859002 |
1734652200 | 6.87 | -0.76 | -9.96 | 7.58 | 7.7 | 6.61 | 844445 |
1734565800 | 7.63 | -0.89 | -10.45 | 8.54 | 8.67 | 7.59 | 565993 |
1734479400 | 8.52 | -0.38 | -4.27 | 8.85 | 8.99 | 8.4 | 480113 |
1734393000 | 8.9 | -0.22 | -2.41 | 9.04 | 9.3 | 8.63 | 696220 |
1734306600 | 9.12 | 0.18 | 2.01 | 8.98 | 9.3 | 8.68 | 673538 |
1734220200 | 8.94 | -0.23 | -2.51 | 9.16 | 9.35 | 8.65 | 654131 |
1734133800 | 9.17 | 0.24 | 2.69 | 8.94 | 9.28 | 8.74 | 949124 |
1734047400 | 8.93 | 0.1 | 1.13 | 8.78 | 9.3 | 8.61 | 1106084 |
1733961000 | 8.83 | 0.89 | 11.21 | 7.93 | 8.93 | 7.6 | 1436095 |
1733874600 | 7.94 | -0.46 | -5.48 | 8.29 | 8.55 | 7.25 | 2978543 |
1733788200 | 8.4 | -1.7 | -16.83 | 10.12 | 10.13 | 7.5 | 1591196 |
1733701800 | 10.1 | -0.13 | -1.27 | 10.15 | 10.44 | 9.85 | 706994 |
1733615400 | 10.23 | -0.18 | -1.73 | 10.44 | 10.58 | 10.02 | 786490 |
1733529000 | 10.41 | 0.79 | 8.21 | 9.56 | 10.61 | 9.47 | 1485575 |
1733442600 | 9.62 | -0.3 | -3.02 | 9.89 | 10.08 | 9.35 | 1521397 |
1733356200 | 9.92 | 0.27 | 2.80 | 9.61 | 10.68 | 9.45 | 1266637 |
1733269800 | 9.65 | 0.17 | 1.79 | 9.43 | 10.03 | 8.9 | 1816618 |
1733183400 | 9.48 | 0.53 | 5.92 | 8.87 | 9.5 | 8.34 | 1987303 |
1733097000 | 8.95 | 0.33 | 3.83 | 8.57 | 9.05 | 8.31 | 936812 |
1733010600 | 8.62 | -0.18 | -2.05 | 8.7 | 8.86 | 8.41 | 576046 |
1732924200 | 8.8 | 0.54 | 6.54 | 8.2 | 8.8 | 8.06 | 651457 |
1732837800 | 8.26 | -0.06 | -0.72 | 8.28 | 8.4 | 7.89 | 515327 |
1732751400 | 8.32 | 0.33 | 4.13 | 7.95 | 8.4 | 7.79 | 691882 |
1732665000 | 7.99 | 0.07 | 0.88 | 7.88 | 8.14 | 7.49 | 883859 |
1732578600 | 7.92 | -0.84 | -9.59 | 8.62 | 8.84 | 7.77 | 2836434 |
1732492200 | 8.76 | 0.57 | 6.96 | 8.34 | 9.59 | 8.07 | 2090769 |
1732405800 | 8.19 | 0.71 | 9.49 | 7.47 | 8.9 | 7.44 | 1906530 |
1732319400 | 7.48 | 1.03 | 15.97 | 6.46 | 7.62 | 6.33 | 1763499 |
1732233000 | 6.45 | 0.2 | 3.20 | 6.18 | 6.51 | 6 | 760532 |
1732146600 | 6.25 | -0.02 | -0.32 | 6.27 | 6.65 | 6.07 | 623859 |
1732060200 | 6.27 | -0.21 | -3.24 | 6.46 | 6.86 | 6.14 | 1047908 |
1731973800 | 6.48 | 0.8 | 14.08 | 5.68 | 6.61 | 5.67 | 1044683 |
1731887400 | 5.68 | -0.41 | -6.73 | 6.14 | 6.66 | 5.58 | 1262167 |
1731801000 | 6.09 | 0.84 | 16.00 | 5.25 | 6.22 | 5.25 | 1338846 |
1731714600 | 5.25 | 0.3 | 6.06 | 4.95 | 5.31 | 4.83 | 581092 |
1731628200 | 4.95 | -0.18 | -3.51 | 5.12 | 5.31 | 4.87 | 475610 |
1731541800 | 5.13 | -0.2 | -3.75 | 5.33 | 5.49 | 4.84 | 981997 |
1731455400 | 5.33 | -0.34 | -6.00 | 5.64 | 5.84 | 5.12 | 960517 |
1731369000 | 5.67 | 0.41 | 7.79 | 5.27 | 5.67 | 5.17 | 877806 |
1731282600 | 5.26 | 0.43 | 8.90 | 4.78 | 5.55 | 4.71 | 1566480 |
1731196200 | 4.83 | 0.11 | 2.33 | 4.74 | 4.84 | 4.63 | 356855 |
1731109800 | 4.72 | 0.19 | 4.19 | 4.56 | 4.72 | 4.46 | 407383 |
1731023400 | 4.53 | 0.01 | 0.22 | 4.52 | 4.66 | 4.46 | 391920 |
1730937000 | 4.52 | 0.32 | 7.62 | 4.22 | 4.55 | 4.21 | 535045 |
1730850600 | 4.2 | 0.29 | 7.42 | 3.92 | 4.21 | 3.91 | 248904 |
1730764200 | 3.91 | -0.07 | -1.76 | 3.97 | 4.02 | 3.83 | 343454 |
1730677800 | 3.98 | -0.1 | -2.45 | 4.09 | 4.12 | 3.87 | 235853 |
1730591400 | 4.08 | -0.09 | -2.16 | 4.17 | 4.22 | 4.05 | 137672 |
1730505000 | 4.17 | -0.06 | -1.42 | 4.24 | 4.31 | 4.11 | 220341 |
1730418600 | 4.23 | -0.23 | -5.16 | 4.46 | 4.47 | 4.18 | 288956 |
1730332200 | 4.46 | -0.06 | -1.33 | 4.53 | 4.53 | 4.37 | 206667 |
1730245800 | 4.52 | 0.06 | 1.35 | 4.45 | 4.61 | 4.43 | 439932 |
1730159400 | 4.46 | 0 | 0.00 | 4.45 | 4.51 | 4.26 | 334075 |
1730073000 | 4.46 | 0.09 | 2.06 | 4.36 | 4.47 | 4.32 | 149357 |
1729986600 | 4.37 | 0 | 0.00 | 4.36 | 4.5 | 4.3 | 221754 |
1729900200 | 4.37 | -0.45 | -9.34 | 4.85 | 4.85 | 4.26 | 366788 |
1729813800 | 4.82 | 0.2 | 4.33 | 4.61 | 4.84 | 4.56 | 259234 |
1729727400 | 4.62 | -0.17 | -3.55 | 4.79 | 4.85 | 4.55 | 328216 |
1729641000 | 4.79 | -0.1 | -2.04 | 4.92 | 4.97 | 4.7 | 290782 |
1729554600 | 4.89 | 0.21 | 4.49 | 4.7 | 5.13 | 4.69 | 777951 |
1729468200 | 4.68 | 0.22 | 4.93 | 4.48 | 4.69 | 4.39 | 265165 |
1729381800 | 4.46 | 0.11 | 2.53 | 4.36 | 4.49 | 4.35 | 195346 |
1729295400 | 4.35 | 0.04 | 0.93 | 4.31 | 4.4 | 4.29 | 503420 |
1729209000 | 4.31 | -0.12 | -2.71 | 4.45 | 4.47 | 4.24 | 163530 |
1729122600 | 4.43 | -0.05 | -1.12 | 4.48 | 4.51 | 4.39 | 153245 |
1729036200 | 4.48 | -0.02 | -0.44 | 4.51 | 4.59 | 4.37 | 161964 |
1728949800 | 4.5 | 0.17 | 3.93 | 4.34 | 4.54 | 4.29 | 375113 |
1728863400 | 4.33 | -0.02 | -0.46 | 4.34 | 4.37 | 4.22 | 148870 |
1728777000 | 4.35 | 0.09 | 2.11 | 4.28 | 4.39 | 4.27 | 182184 |
1728690600 | 4.26 | 0.13 | 3.15 | 4.14 | 4.3 | 4.11 | 210462 |
1728604200 | 4.13 | -0.1 | -2.36 | 4.24 | 4.29 | 4.04 | 261210 |
1728517800 | 4.23 | -0.11 | -2.53 | 4.35 | 4.39 | 4.16 | 310901 |
1728431400 | 4.34 | -0.11 | -2.47 | 4.43 | 4.47 | 4.31 | 325011 |
1728345000 | 4.45 | -0.19 | -4.09 | 4.65 | 4.8 | 4.43 | 581942 |
1728258600 | 4.64 | 0.01 | 0.22 | 4.62 | 4.65 | 4.55 | 158951 |
1728172200 | 4.63 | 0.02 | 0.43 | 4.64 | 4.71 | 4.56 | 165641 |
1728085800 | 4.61 | 0.23 | 5.25 | 4.39 | 4.63 | 4.36 | 294326 |
1727999400 | 4.38 | -0.05 | -1.13 | 4.43 | 4.5 | 4.22 | 280978 |
1727913000 | 4.43 | -0.02 | -0.45 | 4.43 | 4.58 | 4.35 | 282634 |
1727826600 | 4.45 | -0.27 | -5.72 | 4.71 | 4.9 | 4.24 | 398785 |
1727740200 | 4.72 | -0.32 | -6.35 | 5.02 | 5.06 | 4.68 | 340068 |
1727653800 | 5.04 | 0.03 | 0.60 | 5.01 | 5.19 | 4.95 | 197995 |
1727567400 | 5.01 | -0.13 | -2.53 | 5.14 | 5.16 | 4.93 | 171341 |
1727481000 | 5.14 | 0.13 | 2.59 | 5.01 | 5.19 | 5 | 290177 |
1727394600 | 5.01 | 0.24 | 5.03 | 4.79 | 5.1 | 4.7 | 429327 |
1727308200 | 4.77 | -0.06 | -1.24 | 4.82 | 4.97 | 4.74 | 309810 |
1727221800 | 4.83 | 0.25 | 5.46 | 4.58 | 4.85 | 4.5 | 335453 |
1727135400 | 4.58 | -0.01 | -0.22 | 4.59 | 4.73 | 4.5 | 255975 |
1727049000 | 4.59 | -0.13 | -2.75 | 4.71 | 4.73 | 4.48 | 176304 |
1726962600 | 4.72 | 0.2 | 4.42 | 4.52 | 4.73 | 4.46 | 212881 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions