Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHBTC | OKEX | 8,326,065,073 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00002400 | -0.34% | 0.00711900 | 0.00711900 | 0.00712000 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00714800 | 0.00717300 | 0.00708400 | 0.00714300 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 12:52:22 | 0.150400 | 0.00711900 | BTC |
BCHBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BCHBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.00714300 | -0.00014400 | -1.98% | 0.00727500 | 0.00738800 | 0.00696500 | 2,881.00 |
| 30 Apr 2024 | 0.00728700 | -0.00016800 | -2.25% | 0.00746000 | 0.00749500 | 0.00720400 | 1,721.00 |
| 29 Apr 2024 | 0.00745500 | -0.00006100 | -0.81% | 0.00751100 | 0.00759900 | 0.00744800 | 435.00 |
| 28 Apr 2024 | 0.00751600 | -0.00004500 | -0.60% | 0.00756300 | 0.00762700 | 0.00742700 | 1,045.00 |
| 27 Apr 2024 | 0.00756100 | 0.00011000 | 1.48% | 0.00743000 | 0.00770800 | 0.00729400 | 922.00 |
| 26 Apr 2024 | 0.00745100 | 0.00000000 | 0.00% | 0.00745100 | 0.00745100 | 0.00745100 | 0.00 |
| 25 Apr 2024 | 0.00745100 | -0.00015600 | -2.05% | 0.00760800 | 0.00764500 | 0.00739300 | 1,406.00 |
| 24 Apr 2024 | 0.00760700 | -0.00021700 | -2.77% | 0.00781100 | 0.00782500 | 0.00756700 | 732.00 |
| 23 Apr 2024 | 0.00782400 | 0.00009000 | 1.16% | 0.00773900 | 0.00791100 | 0.00766200 | 1,279.00 |
| 22 Apr 2024 | 0.00773400 | -0.00020200 | -2.55% | 0.00789500 | 0.00792900 | 0.00768000 | 1,609.00 |
| 21 Apr 2024 | 0.00793600 | 0.00047600 | 6.38% | 0.00744900 | 0.00806100 | 0.00741000 | 3,157.00 |
| 20 Apr 2024 | 0.00746000 | -0.00015100 | -1.98% | 0.00761600 | 0.00764600 | 0.00734900 | 3,623.00 |
| 19 Apr 2024 | 0.00761100 | 0.00005100 | 0.67% | 0.00757900 | 0.00789000 | 0.00742800 | 2,528.00 |
| 18 Apr 2024 | 0.00756000 | -0.00008100 | -1.06% | 0.00762200 | 0.00768400 | 0.00736800 | 1,242.00 |
| 17 Apr 2024 | 0.00764100 | -0.00037200 | -4.64% | 0.00798300 | 0.00802400 | 0.00750800 | 1,943.00 |
| 16 Apr 2024 | 0.00801300 | 0.00000700 | 0.09% | 0.00797000 | 0.00854800 | 0.00783400 | 4,095.00 |
| 15 Apr 2024 | 0.00800600 | 0.00049700 | 6.62% | 0.00748800 | 0.00807100 | 0.00724700 | 6,176.00 |
| 14 Apr 2024 | 0.00750900 | -0.00043900 | -5.52% | 0.00794800 | 0.00818300 | 0.00717500 | 13,558.00 |
| 13 Apr 2024 | 0.00794800 | -0.00081900 | -9.34% | 0.00879400 | 0.00882900 | 0.00734000 | 5,815.00 |
| 12 Apr 2024 | 0.00876700 | -0.00014800 | -1.66% | 0.00887300 | 0.00890400 | 0.00857500 | 1,734.00 |
| 11 Apr 2024 | 0.00891500 | -0.00080900 | -8.32% | 0.00969800 | 0.00972600 | 0.00876100 | 14,917.00 |
| 10 Apr 2024 | 0.00972400 | 0.00022500 | 2.37% | 0.00953900 | 0.01005900 | 0.00938300 | 6,395.00 |
| 09 Apr 2024 | 0.00949900 | -0.00037400 | -3.79% | 0.00984900 | 0.01016200 | 0.00946900 | 4,619.00 |
| 08 Apr 2024 | 0.00987300 | -0.00021600 | -2.14% | 0.01010000 | 0.01026200 | 0.00974600 | 2,969.00 |
| 07 Apr 2024 | 0.01008900 | 0.00040300 | 4.16% | 0.00972000 | 0.01056300 | 0.00971000 | 9,002.00 |
| 06 Apr 2024 | 0.00968600 | -0.00002300 | -0.24% | 0.00981000 | 0.01060600 | 0.00963300 | 7,857.00 |
| 05 Apr 2024 | 0.00970900 | 0.00073300 | 8.17% | 0.00898800 | 0.01031300 | 0.00898700 | 15,417.00 |
| 04 Apr 2024 | 0.00897600 | -0.00078200 | -8.01% | 0.00975800 | 0.00980200 | 0.00857500 | 10,017.00 |
| 03 Apr 2024 | 0.00975800 | 0.00046400 | 4.99% | 0.00928700 | 0.00988800 | 0.00893500 | 10,550.00 |
| 02 Apr 2024 | 0.00929400 | -0.00023400 | -2.46% | 0.00957400 | 0.00997300 | 0.00902100 | 10,611.00 |
| 01 Apr 2024 | 0.00952800 | 0.00095800 | 11.18% | 0.00858500 | 0.00976900 | 0.00836000 | 5,516.00 |
| 31 Mar 2024 | 0.00857000 | -0.00031000 | -3.49% | 0.00881600 | 0.00891500 | 0.00845500 | 2,473.00 |
