Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Big Time | BIGTIMEUSDT | OKEX | 105,548,646 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.008 | 3.62% | 0.2291 | 0.2289 | 0.2291 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2212 | 0.2326 | 0.2172 | 0.2211 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 00:44:06 | 1,001.78 | 0.2291 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,615,877.91 | 33,817,522.07 | BIGTIME | |||
BIGTIMEUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BIGTIMEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 0.2211 | 0.0096 | 4.54% | 0.2119 | 0.2344 | 0.2068 | 68,762,252.00 |
| 01 Jun 2024 | 0.2115 | 0.0122 | 6.12% | 0.1989 | 0.2157 | 0.1954 | 39,136,816.00 |
| 31 May 2024 | 0.1993 | 0.0036 | 1.84% | 0.1958 | 0.2098 | 0.1884 | 41,377,136.00 |
| 30 May 2024 | 0.1957 | -0.0114 | -5.50% | 0.2088 | 0.2159 | 0.1938 | 41,858,227.00 |
| 29 May 2024 | 0.2071 | 0.0002 | 0.10% | 0.2063 | 0.2084 | 0.1921 | 37,427,738.00 |
| 28 May 2024 | 0.2069 | -0.0052 | -2.45% | 0.2109 | 0.221 | 0.2016 | 46,652,939.00 |
| 27 May 2024 | 0.2121 | 0.0032 | 1.53% | 0.2092 | 0.2161 | 0.1975 | 37,863,776.00 |
| 26 May 2024 | 0.2089 | 0.0068 | 3.36% | 0.2013 | 0.2194 | 0.2007 | 65,104,478.00 |
| 25 May 2024 | 0.2021 | 0.0191 | 10.44% | 0.1818 | 0.2035 | 0.1816 | 75,731,526.00 |
| 24 May 2024 | 0.183 | 0.0034 | 1.89% | 0.1789 | 0.1889 | 0.1618 | 69,950,389.00 |
| 23 May 2024 | 0.1796 | 0.00 | 0.00% | 0.1796 | 0.1796 | 0.1796 | 0.00 |
| 22 May 2024 | 0.1796 | 0.0017 | 0.96% | 0.1777 | 0.1827 | 0.1746 | 39,458,530.00 |
| 21 May 2024 | 0.1779 | 0.020 | 12.67% | 0.158 | 0.1884 | 0.1545 | 46,245,262.00 |
| 20 May 2024 | 0.1579 | -0.0111 | -6.57% | 0.1688 | 0.1747 | 0.156 | 19,967,046.00 |
| 19 May 2024 | 0.169 | -0.0019 | -1.11% | 0.1708 | 0.1737 | 0.1654 | 19,907,321.00 |
| 18 May 2024 | 0.1709 | 0.0062 | 3.76% | 0.1649 | 0.1777 | 0.1616 | 27,486,208.00 |
| 17 May 2024 | 0.1647 | -0.0056 | -3.29% | 0.1712 | 0.1725 | 0.1588 | 25,954,233.00 |
| 16 May 2024 | 0.1703 | 0.0156 | 10.08% | 0.1555 | 0.1739 | 0.152 | 27,711,581.00 |
| 15 May 2024 | 0.1547 | -0.0074 | -4.57% | 0.1616 | 0.1631 | 0.154 | 19,915,441.00 |
| 14 May 2024 | 0.1621 | -0.0026 | -1.58% | 0.1651 | 0.1696 | 0.1549 | 33,327,076.00 |
| 13 May 2024 | 0.1647 | -0.0035 | -2.08% | 0.1684 | 0.1699 | 0.1623 | 14,615,931.00 |
| 12 May 2024 | 0.1682 | -0.0019 | -1.12% | 0.170 | 0.1786 | 0.1648 | 22,109,948.00 |
| 11 May 2024 | 0.1701 | -0.010 | -5.55% | 0.180 | 0.1839 | 0.1672 | 24,525,709.00 |
| 10 May 2024 | 0.1801 | 0.0059 | 3.39% | 0.1696 | 0.185 | 0.1671 | 22,491,953.00 |
| 09 May 2024 | 0.1742 | 0.00 | 0.00% | 0.1742 | 0.1742 | 0.1742 | 0.00 |
| 08 May 2024 | 0.1742 | -0.005 | -2.79% | 0.1797 | 0.1829 | 0.1734 | 22,817,061.00 |
| 07 May 2024 | 0.1792 | -0.0086 | -4.58% | 0.1877 | 0.1957 | 0.1786 | 29,352,132.00 |
| 06 May 2024 | 0.1878 | 0.0051 | 2.79% | 0.183 | 0.1929 | 0.1757 | 25,694,501.00 |
| 05 May 2024 | 0.1827 | -0.0007 | -0.38% | 0.1836 | 0.1864 | 0.1814 | 20,563,059.00 |
| 04 May 2024 | 0.1834 | 0.0077 | 4.38% | 0.1764 | 0.1871 | 0.1708 | 28,146,594.00 |
| 03 May 2024 | 0.1757 | 0.0071 | 4.21% | 0.1686 | 0.1795 | 0.1621 | 20,031,880.00 |
