Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBUSDT | OKEX | 92,922,952,917 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.20 | -0.20% | 586.00 | 586.00 | 586.10 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 587.50 | 593.40 | 582.80 | 587.20 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 07:40:21 | 4.38 | 586.00 | UST |
BNBUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 587.20 | 26.90 | 4.80% | 560.70 | 590.40 | 559.00 | 19,586.00 |
| 03 May 2024 | 560.30 | -1.60 | -0.28% | 561.40 | 565.80 | 541.00 | 21,624.00 |
| 02 May 2024 | 561.90 | -16.40 | -2.84% | 577.60 | 580.40 | 536.70 | 39,862.00 |
| 01 May 2024 | 578.30 | -14.90 | -2.51% | 593.10 | 604.60 | 555.60 | 37,580.00 |
| 30 Apr 2024 | 593.20 | -7.40 | -1.23% | 600.90 | 602.90 | 580.30 | 16,286.00 |
| 29 Apr 2024 | 600.60 | 4.70 | 0.79% | 596.50 | 608.00 | 596.40 | 14,922.00 |
| 28 Apr 2024 | 595.90 | -1.70 | -0.28% | 597.60 | 599.40 | 584.20 | 15,330.00 |
| 27 Apr 2024 | 597.60 | -15.80 | -2.58% | 614.60 | 615.00 | 596.50 | 17,869.00 |
| 26 Apr 2024 | 613.40 | 7.20 | 1.19% | 608.60 | 617.80 | 600.80 | 39,930.00 |
| 25 Apr 2024 | 606.20 | 0.00 | 0.00% | 606.20 | 606.20 | 606.20 | 0.00 |
| 24 Apr 2024 | 606.20 | 1.70 | 0.28% | 603.60 | 619.80 | 599.00 | 46,888.00 |
| 23 Apr 2024 | 604.50 | 25.00 | 4.31% | 579.80 | 608.60 | 578.40 | 31,635.00 |
| 22 Apr 2024 | 579.50 | 8.70 | 1.52% | 569.00 | 582.40 | 566.20 | 19,475.00 |
| 21 Apr 2024 | 570.80 | 16.70 | 3.01% | 554.60 | 574.20 | 548.80 | 14,989.00 |
| 20 Apr 2024 | 554.10 | 2.20 | 0.40% | 551.30 | 564.20 | 524.00 | 34,044.00 |
| 19 Apr 2024 | 551.90 | 17.90 | 3.35% | 534.00 | 556.00 | 527.00 | 44,549.00 |
| 18 Apr 2024 | 534.00 | -3.70 | -0.69% | 536.60 | 547.60 | 512.70 | 42,478.00 |
| 17 Apr 2024 | 537.70 | -14.80 | -2.68% | 551.90 | 554.10 | 522.90 | 41,834.00 |
| 16 Apr 2024 | 552.50 | -14.10 | -2.49% | 563.10 | 585.40 | 544.70 | 55,312.00 |
| 15 Apr 2024 | 566.60 | 13.40 | 2.42% | 554.20 | 570.30 | 536.10 | 62,203.00 |
| 14 Apr 2024 | 553.20 | -42.10 | -7.07% | 594.40 | 600.00 | 505.30 | 105,283.00 |
| 13 Apr 2024 | 595.30 | -9.30 | -1.54% | 605.20 | 632.20 | 566.60 | 122,868.00 |
| 12 Apr 2024 | 604.60 | -5.40 | -0.89% | 609.60 | 618.00 | 592.00 | 39,276.00 |
| 11 Apr 2024 | 610.00 | 29.10 | 5.01% | 580.20 | 611.00 | 573.20 | 55,199.00 |
| 10 Apr 2024 | 580.90 | -5.80 | -0.99% | 586.90 | 590.20 | 571.20 | 31,171.00 |
| 09 Apr 2024 | 586.70 | 2.80 | 0.48% | 583.60 | 601.00 | 575.00 | 28,310.00 |
| 08 Apr 2024 | 583.90 | -1.60 | -0.27% | 586.30 | 591.10 | 577.50 | 14,408.00 |
| 07 Apr 2024 | 585.50 | 7.10 | 1.23% | 577.50 | 591.10 | 575.30 | 12,301.00 |
| 06 Apr 2024 | 578.40 | -6.40 | -1.09% | 583.10 | 591.50 | 564.70 | 32,310.00 |
| 05 Apr 2024 | 584.80 | 23.30 | 4.15% | 561.40 | 597.70 | 561.10 | 65,748.00 |
