Volume | 40,605.24 |
|
|||||
News | - | ||||||
Day High | 0.00868000 | Low High |
|||||
Day Low | 0.00851400 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Binance Coin | BNBBTC | Crypto | 91,896,380,734 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00012600 | -1.45% | 0.00855000 | 0.00853900 | 0.00855000 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00867557 | 0.00868000 | 0.00851400 | 0.00867600 | 0.00519300 - 0.01019000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 09:39:41 | 0.035000 | 0.00856400 | BTC |
Binance Coin News
Date | Time | Source | Heading |
---|---|---|---|
20/7/2024 | 11:30 | NEWSBTC | Binance Secures Approval To Invest US Customer Fiat Funds In.. |
17/7/2024 | 21:00 | NEWSBTC | BNB Price Rally Imminent? Trendline Break Could Ignite Surge.. |
17/7/2024 | 14:48 | NEWSBTC | BNB Price Eyes $600 Milestone: Will Bulls Break The Barrier? |
16/7/2024 | 13:00 | NEWSBTC | Solana’s Dogwifhat (WIF) Skyrockets 1300% And Claims Forbes’.. |
11/7/2024 | 14:58 | NEWSBTC | BNB Price Steadies Above Support: Is a Bullish Comeback on.. |
05/7/2024 | 21:00 | NEWSBTC | BNB Drops Below $500, Extended Bearish Trend On The Horizon? |
05/7/2024 | 14:58 | NEWSBTC | BNB Price Plummets Below $500: Bears Eye $420 With 20%.. |
Historical BNBBTC Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00894045 | 0.00905100 | 0.00864000 | 53,867.22 | -0.00039045 | -4.37% |
1 Month | 0.00943200 | 0.00950000 | 0.00842200 | 51,375.54 | -0.00088200 | -9.35% |
3 Months | 0.00949153 | 0.01019000 | 0.00832000 | 46,891.05 | -0.00094153 | -9.92% |
6 Months | 0.00730700 | 0.01019000 | 0.00604700 | 56,814.77 | 0.00124300 | 17.01% |
1 Year | 0.00813500 | 0.01019000 | 0.00519300 | 53,262.21 | 0.00041500 | 5.10% |
3 Years | 0.00856800 | 0.02067635 | 0.00519300 | 87,543.30 | -0.00001800 | -0.21% |
5 Years | 0.00291390 | 0.02067635 | 0.00070111 | 439,378.90 | 0.00563610 | 193.42% |