Filecoin Historical Data - FILETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
OKEX
Filecoin (OKEX:FILETH)
Filecoin (OKEX:FILETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Filecoin	FILETH	OKEX	3,116,609,490	PoST

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000900	0.46%	0.001981	0.001974	0.001982

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001964	0.001981	0.001936	0.001972	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	22:34:41	13.43	0.001981	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.38	707.33	FIL	FILEUR	FILGBP	FILBTC

FILETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FILETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 May 2024	0.001972	0.000011	0.56%	0.001956	0.001997	0.001953	2,009.00
06 May 2024	0.001961	0.000021	1.08%	0.001941	0.001997	0.001906	3,510.00
05 May 2024	0.00194	-0.00001	-0.51%	0.00195	0.001969	0.001914	4,040.00
04 May 2024	0.00195	-0.000036	-1.81%	0.001982	0.001995	0.00195	1,757.00
03 May 2024	0.001986	0.000062	3.22%	0.001913	0.002007	0.001908	5,006.00
02 May 2024	0.001924	0.000062	3.33%	0.001862	0.001925	0.001819	6,529.00
01 May 2024	0.001862	0.000014	0.76%	0.001844	0.001891	0.001839	8,370.00
30 Apr 2024	0.001848	0.000041	2.27%	0.001815	0.001875	0.001806	9,506.00
29 Apr 2024	0.001807	-0.000021	-1.15%	0.001817	0.001839	0.001801	2,169.00
28 Apr 2024	0.001828	-0.000082	-4.29%	0.00191	0.001912	0.001805	4,541.00
27 Apr 2024	0.00191	0.000013	0.69%	0.001892	0.001934	0.001864	2,360.00
26 Apr 2024	0.001897	-0.000084	-4.24%	0.00192	0.00192	0.001882	2,358.00
25 Apr 2024	0.001981	0.00	0.00%	0.001981	0.001981	0.001981	0.00
24 Apr 2024	0.001981	-0.000083	-4.02%	0.002052	0.002064	0.00198	3,543.00
23 Apr 2024	0.002064	0.00000100	0.05%	0.002062	0.002079	0.002026	1,005.00
22 Apr 2024	0.002063	-0.000044	-2.09%	0.002115	0.00212	0.00203	3,065.00
21 Apr 2024	0.002107	0.000091	4.51%	0.002004	0.002118	0.002004	1,609.00
20 Apr 2024	0.002016	0.000052	2.65%	0.00196	0.002022	0.001927	14,392.00
19 Apr 2024	0.001964	0.00000600	0.31%	0.001956	0.001975	0.001927	1,947.00
18 Apr 2024	0.001958	-0.000013	-0.66%	0.001956	0.001978	0.001912	3,373.00
17 Apr 2024	0.001971	0.000029	1.49%	0.001942	0.001974	0.0019	18,237.00
16 Apr 2024	0.001942	-0.000014	-0.72%	0.001943	0.002013	0.001875	24,955.00
15 Apr 2024	0.001956	0.000052	2.73%	0.00189	0.001991	0.001862	13,542.00
14 Apr 2024	0.001904	-0.000142	-6.94%	0.002047	0.002059	0.001739	36,125.00
13 Apr 2024	0.002046	-0.000254	-11.04%	0.002302	0.002323	0.001661	70,979.00
12 Apr 2024	0.0023	-0.000096	-4.01%	0.00239	0.002412	0.002279	6,526.00
11 Apr 2024	0.002396	-0.000072	-2.92%	0.002467	0.002481	0.002388	10,227.00
10 Apr 2024	0.002468	-0.000057	-2.26%	0.002517	0.002541	0.002454	9,225.00
09 Apr 2024	0.002525	-0.000028	-1.10%	0.002551	0.002575	0.002489	14,158.00
08 Apr 2024	0.002553	-0.00000400	-0.16%	0.002555	0.002606	0.002553	7,824.00
07 Apr 2024	0.002557	0.000026	1.03%	0.002522	0.002594	0.002518	5,255.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions