Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Frax Share | FXSUSDT | OKEX | 363,888,669 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.065 | 1.40% | 4.69 | 4.69 | 4.70 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.63 | 4.74 | 4.63 | 4.63 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 10:59:06 | 23.60 | 4.69 | UST |
FXSUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FXSUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 4.63 | 0.470 | 11.20% | 4.15 | 4.63 | 4.10 | 48,503.00 |
20 May 2024 | 4.16 | -0.200 | -4.61% | 4.35 | 4.37 | 4.14 | 25,656.00 |
19 May 2024 | 4.36 | 0.040 | 0.88% | 4.32 | 4.46 | 4.27 | 55,846.00 |
18 May 2024 | 4.33 | 0.160 | 3.79% | 4.16 | 4.36 | 4.14 | 29,634.00 |
17 May 2024 | 4.17 | -0.090 | -2.18% | 4.27 | 4.32 | 4.07 | 45,567.00 |
16 May 2024 | 4.26 | 0.260 | 6.42% | 4.02 | 4.29 | 3.99 | 42,550.00 |
15 May 2024 | 4.00 | -0.140 | -3.43% | 4.15 | 4.17 | 4.00 | 36,557.00 |
14 May 2024 | 4.15 | 0.040 | 0.95% | 4.10 | 4.21 | 3.93 | 80,674.00 |
13 May 2024 | 4.11 | -0.110 | -2.68% | 4.23 | 4.25 | 4.10 | 32,120.00 |
12 May 2024 | 4.22 | -0.080 | -1.91% | 4.31 | 4.41 | 4.21 | 29,324.00 |
11 May 2024 | 4.30 | -0.170 | -3.85% | 4.46 | 4.52 | 4.21 | 49,661.00 |
10 May 2024 | 4.47 | 0.190 | 4.51% | 4.27 | 4.59 | 4.17 | 70,316.00 |
09 May 2024 | 4.28 | 0.130 | 3.21% | 4.15 | 4.37 | 4.05 | 49,344.00 |
08 May 2024 | 4.15 | -0.300 | -6.73% | 4.28 | 4.32 | 4.12 | 76,350.00 |
07 May 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 4.45 | 0.00 |
06 May 2024 | 4.45 | 0.110 | 2.44% | 4.35 | 4.46 | 4.24 | 47,593.00 |
05 May 2024 | 4.34 | -0.060 | -1.41% | 4.39 | 4.44 | 4.31 | 61,685.00 |
04 May 2024 | 4.40 | 0.280 | 6.84% | 4.13 | 4.42 | 4.10 | 46,960.00 |
03 May 2024 | 4.12 | -0.130 | -2.97% | 4.24 | 4.26 | 4.10 | 49,797.00 |
02 May 2024 | 4.25 | 0.060 | 1.36% | 4.18 | 4.27 | 4.00 | 71,422.00 |
01 May 2024 | 4.19 | -0.230 | -5.12% | 4.41 | 4.46 | 4.00 | 107,062.00 |
30 Apr 2024 | 4.42 | -0.020 | -0.45% | 4.46 | 4.47 | 4.30 | 43,186.00 |
29 Apr 2024 | 4.44 | -0.130 | -2.87% | 4.57 | 4.64 | 4.42 | 37,355.00 |
28 Apr 2024 | 4.57 | 0.130 | 2.86% | 4.45 | 4.59 | 4.29 | 93,689.00 |
27 Apr 2024 | 4.44 | -0.130 | -2.82% | 4.52 | 4.55 | 4.37 | 65,549.00 |
26 Apr 2024 | 4.57 | 0.00 | 0.00% | 4.57 | 4.57 | 4.57 | 0.00 |
25 Apr 2024 | 4.57 | -0.260 | -5.40% | 4.85 | 4.94 | 4.50 | 96,075.00 |
24 Apr 2024 | 4.83 | -0.230 | -4.58% | 5.05 | 5.09 | 4.78 | 84,458.00 |
23 Apr 2024 | 5.06 | 0.060 | 1.24% | 5.01 | 5.25 | 5.00 | 81,574.00 |
22 Apr 2024 | 5.00 | -0.240 | -4.53% | 5.21 | 5.25 | 4.99 | 43,202.00 |
21 Apr 2024 | 5.24 | 0.270 | 5.42% | 4.97 | 5.28 | 4.88 | 40,236.00 |