Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Galatasaray S.K. | GALFTUSDT | OKEX | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.049 | -2.36% | 2.03 | 2.02 | 2.02 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.07 | 2.07 | 2.00 | 2.08 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 05:12:13 | 10.00 | 2.03 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
41,382.05 | 20,354.65 | GALSK |
GALFTUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GALFTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 May 2024 | 2.08 | 0.050 | 2.42% | 2.02 | 2.08 | 1.95 | 47,255.00 |
13 May 2024 | 2.03 | -0.060 | -2.88% | 2.08 | 2.26 | 2.00 | 118,523.00 |
12 May 2024 | 2.09 | 0.030 | 1.56% | 2.06 | 2.13 | 2.05 | 30,743.00 |
11 May 2024 | 2.05 | 0.050 | 2.75% | 2.00 | 2.13 | 2.00 | 69,799.00 |
10 May 2024 | 2.00 | -0.100 | -4.81% | 1.95 | 2.13 | 1.89 | 62,933.00 |
09 May 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
08 May 2024 | 2.10 | -0.040 | -1.78% | 2.14 | 2.26 | 2.07 | 43,102.00 |
07 May 2024 | 2.14 | -0.080 | -3.61% | 2.21 | 2.67 | 2.13 | 60,282.00 |
06 May 2024 | 2.22 | -0.090 | -3.98% | 2.32 | 2.34 | 2.17 | 13,497.00 |
05 May 2024 | 2.31 | 0.090 | 4.19% | 2.23 | 2.34 | 2.23 | 8,718.00 |
04 May 2024 | 2.22 | -0.020 | -0.76% | 2.24 | 2.35 | 2.22 | 8,333.00 |
03 May 2024 | 2.23 | 0.030 | 1.55% | 2.18 | 2.27 | 2.16 | 4,812.00 |
02 May 2024 | 2.20 | 0.040 | 1.85% | 2.14 | 2.20 | 2.09 | 9,482.00 |
01 May 2024 | 2.16 | -0.070 | -2.96% | 2.20 | 2.31 | 2.07 | 7,548.00 |
30 Apr 2024 | 2.23 | -0.050 | -2.28% | 2.30 | 2.30 | 2.18 | 11,709.00 |
29 Apr 2024 | 2.28 | 0.020 | 0.71% | 2.28 | 2.42 | 2.26 | 12,504.00 |
28 Apr 2024 | 2.26 | -0.280 | -10.91% | 2.54 | 2.54 | 2.22 | 39,032.00 |
27 Apr 2024 | 2.54 | -0.080 | -2.91% | 2.60 | 2.64 | 2.50 | 21,847.00 |
26 Apr 2024 | 2.62 | 0.020 | 0.93% | 2.53 | 2.80 | 2.45 | 17,372.00 |
25 Apr 2024 | 2.59 | 0.00 | 0.00% | 2.59 | 2.59 | 2.59 | 0.00 |
24 Apr 2024 | 2.59 | 0.050 | 1.97% | 2.54 | 2.72 | 2.52 | 15,077.00 |
23 Apr 2024 | 2.54 | 0.100 | 4.10% | 2.45 | 2.82 | 2.38 | 34,702.00 |
22 Apr 2024 | 2.44 | 0.040 | 1.50% | 2.39 | 2.57 | 2.36 | 10,591.00 |
21 Apr 2024 | 2.41 | 0.080 | 3.40% | 2.33 | 2.42 | 2.32 | 5,653.00 |
20 Apr 2024 | 2.33 | 0.00 | 0.09% | 2.33 | 2.41 | 2.30 | 6,864.00 |
19 Apr 2024 | 2.32 | 0.060 | 2.83% | 2.27 | 2.36 | 2.27 | 10,119.00 |
18 Apr 2024 | 2.26 | -0.010 | -0.35% | 2.26 | 2.35 | 2.21 | 23,816.00 |
17 Apr 2024 | 2.27 | 0.080 | 3.61% | 2.20 | 2.32 | 2.15 | 9,512.00 |
16 Apr 2024 | 2.19 | 0.020 | 0.83% | 2.18 | 2.35 | 2.15 | 23,627.00 |
15 Apr 2024 | 2.17 | 0.070 | 3.28% | 2.10 | 2.32 | 2.01 | 25,710.00 |
14 Apr 2024 | 2.10 | -0.140 | -6.41% | 2.22 | 2.35 | 1.93 | 36,221.00 |