Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Galatasaray S.K. | GALFTUSDT | OKEX | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.122 | 5.62% | 2.29 | 2.29 | 2.29 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.17 | 2.35 | 2.17 | 2.17 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 20:31:43 | 10.00 | 2.29 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
68,588.96 | 30,044.23 | GALSK |
GALFTUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GALFTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 2.17 | 0.070 | 3.09% | 2.10 | 2.22 | 2.10 | 37,583.00 |
16 May 2024 | 2.11 | 0.080 | 3.95% | 2.04 | 2.12 | 2.04 | 18,215.00 |
15 May 2024 | 2.03 | -0.050 | -2.41% | 2.07 | 2.07 | 2.00 | 32,493.00 |
14 May 2024 | 2.08 | 0.050 | 2.42% | 2.02 | 2.08 | 1.95 | 47,306.00 |
13 May 2024 | 2.03 | -0.060 | -2.88% | 2.08 | 2.26 | 2.00 | 118,523.00 |
12 May 2024 | 2.09 | 0.030 | 1.56% | 2.06 | 2.13 | 2.05 | 30,743.00 |
11 May 2024 | 2.05 | 0.050 | 2.75% | 2.00 | 2.13 | 2.00 | 70,061.00 |
10 May 2024 | 2.00 | 0.050 | 2.46% | 1.95 | 2.13 | 1.89 | 62,961.00 |
09 May 2024 | 1.95 | -0.150 | -7.10% | 2.10 | 2.13 | 1.93 | 33,072.00 |
08 May 2024 | 2.10 | -0.120 | -5.32% | 2.14 | 2.26 | 2.07 | 42,529.00 |
07 May 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0.00 |
06 May 2024 | 2.22 | -0.090 | -3.98% | 2.32 | 2.34 | 2.17 | 13,497.00 |
05 May 2024 | 2.31 | 0.090 | 4.19% | 2.23 | 2.34 | 2.23 | 8,746.00 |
04 May 2024 | 2.22 | -0.020 | -0.76% | 2.24 | 2.35 | 2.22 | 8,350.00 |
03 May 2024 | 2.23 | 0.030 | 1.55% | 2.18 | 2.27 | 2.16 | 4,812.00 |
02 May 2024 | 2.20 | 0.040 | 1.85% | 2.14 | 2.20 | 2.09 | 9,482.00 |
01 May 2024 | 2.16 | -0.070 | -2.96% | 2.20 | 2.31 | 2.07 | 7,548.00 |
30 Apr 2024 | 2.23 | -0.050 | -2.28% | 2.30 | 2.30 | 2.18 | 11,715.00 |
29 Apr 2024 | 2.28 | 0.020 | 0.71% | 2.28 | 2.42 | 2.26 | 12,555.00 |
28 Apr 2024 | 2.26 | -0.280 | -10.91% | 2.54 | 2.54 | 2.22 | 39,032.00 |
27 Apr 2024 | 2.54 | 0.00 | 0.16% | 2.60 | 2.64 | 2.50 | 21,847.00 |
26 Apr 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0.00 |
25 Apr 2024 | 2.54 | -0.060 | -2.16% | 2.59 | 2.64 | 2.51 | 11,670.00 |
24 Apr 2024 | 2.59 | 0.050 | 1.97% | 2.54 | 2.72 | 2.52 | 15,077.00 |
23 Apr 2024 | 2.54 | 0.100 | 4.10% | 2.45 | 2.82 | 2.38 | 34,702.00 |
22 Apr 2024 | 2.44 | 0.040 | 1.50% | 2.39 | 2.57 | 2.36 | 10,591.00 |
21 Apr 2024 | 2.41 | 0.080 | 3.40% | 2.33 | 2.42 | 2.32 | 5,653.00 |
20 Apr 2024 | 2.33 | 0.00 | 0.09% | 2.33 | 2.41 | 2.30 | 6,864.00 |
19 Apr 2024 | 2.32 | 0.060 | 2.83% | 2.27 | 2.36 | 2.27 | 10,119.00 |
18 Apr 2024 | 2.26 | -0.010 | -0.35% | 2.26 | 2.35 | 2.21 | 23,816.00 |