S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
OKEX
GMT [STEPN] (OKEX:GMTUSDT)
GMT [STEPN] (OKEX:GMTUSDT) Historical

GMTUSDT GMT [STEPN]

0.2113

-0.0039 (-1.81%)

15:10:13 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
GMT [STEPN]	GMTUSDT	OKEX	369,389,993	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0039	-1.81%	0.2113	0.2113	0.2114

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.2148	0.2159	0.2076	0.2152	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	15:09:52	3,446.93	0.2113	UST

Price x Volume	Volume	Base Symbol	Related Pairs
531,529.74	2,514,287.30	GMT			GMTBTC

GMTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GMTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.2152	0.0011	0.51%	0.2138	0.2179	0.200	19,110,715.00
01 May 2024	0.2141	-0.0176	-7.60%	0.2312	0.235	0.2079	11,600,485.00
30 Apr 2024	0.2317	-0.0062	-2.61%	0.2383	0.2418	0.2267	6,367,514.00
29 Apr 2024	0.2379	-0.0046	-1.90%	0.2431	0.2486	0.2369	5,118,728.00
28 Apr 2024	0.2425	0.0002	0.08%	0.2426	0.2466	0.230	7,283,192.00
27 Apr 2024	0.2423	-0.0059	-2.38%	0.2482	0.2491	0.2397	6,081,261.00
26 Apr 2024	0.2482	-0.014	-5.34%	0.2451	0.254	0.2362	6,870,937.00
25 Apr 2024	0.2622	0.00	0.00%	0.2622	0.2622	0.2622	0.00
24 Apr 2024	0.2622	0.0069	2.70%	0.2544	0.2653	0.2514	8,355,855.00
23 Apr 2024	0.2553	0.0053	2.12%	0.2503	0.2582	0.2461	8,958,844.00
22 Apr 2024	0.250	-0.0056	-2.19%	0.2536	0.2568	0.2436	6,310,058.00
21 Apr 2024	0.2556	0.0201	8.54%	0.2351	0.2585	0.2327	7,195,926.00
20 Apr 2024	0.2355	-0.0039	-1.63%	0.2385	0.2421	0.2163	11,821,155.00
19 Apr 2024	0.2394	0.0054	2.31%	0.2326	0.2406	0.223	10,785,743.00
18 Apr 2024	0.234	0.0024	1.04%	0.2304	0.2404	0.2227	16,151,148.00
17 Apr 2024	0.2316	-0.0057	-2.40%	0.2357	0.2387	0.218	12,864,280.00
16 Apr 2024	0.2373	-0.0241	-9.22%	0.2595	0.2737	0.2277	44,726,496.00
15 Apr 2024	0.2614	0.0144	5.83%	0.2459	0.2652	0.2292	65,631,774.00
14 Apr 2024	0.247	0.004	1.65%	0.2414	0.272	0.2073	116,111,454.00
13 Apr 2024	0.243	-0.0426	-14.92%	0.2857	0.2943	0.2107	47,078,004.00
12 Apr 2024	0.2856	-0.0098	-3.32%	0.294	0.3004	0.280	20,502,400.00
11 Apr 2024	0.2954	-0.0075	-2.48%	0.3017	0.3048	0.2823	28,376,519.00
10 Apr 2024	0.3029	-0.0307	-9.20%	0.3333	0.3363	0.3013	19,038,143.00
09 Apr 2024	0.3336	0.0139	4.35%	0.3189	0.3368	0.3143	15,088,668.00
08 Apr 2024	0.3197	0.0122	3.97%	0.3069	0.3229	0.3062	9,304,362.00
07 Apr 2024	0.3075	0.0019	0.62%	0.3044	0.3145	0.301	10,568,015.00
06 Apr 2024	0.3056	-0.0064	-2.05%	0.3105	0.3116	0.292	10,105,916.00
05 Apr 2024	0.312	0.0136	4.56%	0.2977	0.3177	0.2927	9,525,654.00
04 Apr 2024	0.2984	-0.0069	-2.26%	0.3056	0.3159	0.2915	17,619,941.00
03 Apr 2024	0.3053	-0.0368	-10.76%	0.341	0.341	0.3031	21,106,222.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions