Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Graph Token | GRTBTC | OKEX | 2,772,426,529 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000017 | 3.88% | 0.00000455 | 0.00000454 | 0.00000464 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000431 | 0.00000455 | 0.00000427 | 0.00000438 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 00:55:31 | 58.00 | 0.00000455 | BTC |
GRTBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
GRTBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 May 2024 | 0.00000438 | 0.00000000 | 0.00% | 0.00000446 | 0.00000446 | 0.00000435 | 11,010.00 |
04 May 2024 | 0.00000438 | 0.00000010 | 2.34% | 0.00000433 | 0.00000451 | 0.00000420 | 3,857.00 |
03 May 2024 | 0.00000428 | 0.00000009 | 2.15% | 0.00000413 | 0.00000429 | 0.00000410 | 10,056.00 |
02 May 2024 | 0.00000419 | 0.00000030 | 7.71% | 0.00000386 | 0.00000421 | 0.00000386 | 35,768.00 |
01 May 2024 | 0.00000389 | -0.00000012 | -2.99% | 0.00000402 | 0.00000402 | 0.00000380 | 9,517.00 |
30 Apr 2024 | 0.00000401 | -0.00000006 | -1.47% | 0.00000405 | 0.00000412 | 0.00000397 | 5,316.00 |
29 Apr 2024 | 0.00000407 | -0.00000011 | -2.63% | 0.00000419 | 0.00000429 | 0.00000407 | 1,341.00 |
28 Apr 2024 | 0.00000418 | 0.00000011 | 2.70% | 0.00000410 | 0.00000421 | 0.00000403 | 21,544.00 |
27 Apr 2024 | 0.00000407 | -0.00000006 | -1.45% | 0.00000407 | 0.00000415 | 0.00000399 | 12,400.00 |
26 Apr 2024 | 0.00000413 | -0.00000028 | -6.35% | 0.00000416 | 0.00000421 | 0.00000411 | 7,175.00 |
25 Apr 2024 | 0.00000441 | 0.00000000 | 0.00% | 0.00000441 | 0.00000441 | 0.00000441 | 0.00 |
24 Apr 2024 | 0.00000441 | -0.00000014 | -3.08% | 0.00000464 | 0.00000464 | 0.00000441 | 6,951.00 |
23 Apr 2024 | 0.00000455 | 0.00000021 | 4.84% | 0.00000431 | 0.00000464 | 0.00000431 | 7,284.00 |
22 Apr 2024 | 0.00000434 | -0.00000021 | -4.62% | 0.00000446 | 0.00000446 | 0.00000433 | 2,992.00 |
21 Apr 2024 | 0.00000455 | 0.00000047 | 11.52% | 0.00000403 | 0.00000455 | 0.00000403 | 15,218.00 |
20 Apr 2024 | 0.00000408 | 0.00000004 | 0.99% | 0.00000405 | 0.00000408 | 0.00000389 | 14,339.00 |
19 Apr 2024 | 0.00000404 | 0.00000008 | 2.02% | 0.00000389 | 0.00000404 | 0.00000384 | 18,814.00 |
18 Apr 2024 | 0.00000396 | -0.00000009 | -2.22% | 0.00000400 | 0.00000405 | 0.00000391 | 20,049.00 |
17 Apr 2024 | 0.00000405 | -0.00000003 | -0.74% | 0.00000397 | 0.00000411 | 0.00000389 | 80,630.00 |
16 Apr 2024 | 0.00000408 | 0.00000008 | 2.00% | 0.00000391 | 0.00000435 | 0.00000389 | 91,000.00 |
15 Apr 2024 | 0.00000400 | 0.00000033 | 8.99% | 0.00000364 | 0.00000400 | 0.00000356 | 45,323.00 |
14 Apr 2024 | 0.00000367 | -0.00000032 | -8.02% | 0.00000389 | 0.00000405 | 0.00000325 | 102,971.00 |
13 Apr 2024 | 0.00000399 | -0.00000041 | -9.32% | 0.00000439 | 0.00000442 | 0.00000353 | 126,126.00 |
12 Apr 2024 | 0.00000440 | -0.00000026 | -5.58% | 0.00000460 | 0.00000460 | 0.00000437 | 41,884.00 |
11 Apr 2024 | 0.00000466 | -0.00000015 | -3.12% | 0.00000478 | 0.00000479 | 0.00000464 | 33,729.00 |
10 Apr 2024 | 0.00000481 | -0.00000011 | -2.24% | 0.00000493 | 0.00000493 | 0.00000481 | 29,774.00 |
09 Apr 2024 | 0.00000492 | 0.00000008 | 1.65% | 0.00000488 | 0.00000492 | 0.00000483 | 26,536.00 |
08 Apr 2024 | 0.00000484 | -0.00000006 | -1.22% | 0.00000489 | 0.00000490 | 0.00000482 | 17,813.00 |
07 Apr 2024 | 0.00000490 | -0.00000002 | -0.41% | 0.00000492 | 0.00000497 | 0.00000473 | 59,847.00 |
06 Apr 2024 | 0.00000492 | -0.00000004 | -0.81% | 0.00000492 | 0.00000492 | 0.00000476 | 27,374.00 |