IOSTBTC

IOST
0.00000037
0.00 (0.00%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
IOST IOSTBTC OKEX 195,769,495 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000037 0.00000037 0.00000037
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000037 0.00000037 0.00000037 0.00000037 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
OKEX 12:22:31 5,016.31 0.00000037 BTC
Price x Volume Volume Base Symbol Related Pairs
1.46 3,946,641.44 IOST IOSTEUR IOSTGBP IOSTUSD

IOSTBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

IOSTBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 Mar 2023 0.00000037 -0.00000001 -2.63% 0.00000038 0.00000038 0.00000036 17,991,653.00
24 Mar 2023 0.00000038 0.00000000 0.00% 0.00000038 0.00000039 0.00000038 19,612,061.00
23 Mar 2023 0.00000038 0.00000000 0.00% 0.00000038 0.00000038 0.00000036 11,785,376.00
22 Mar 2023 0.00000038 0.00000000 0.00% 0.00000038 0.00000039 0.00000037 5,244,345.00
21 Mar 2023 0.00000038 -0.00000002 -5.00% 0.00000040 0.00000041 0.00000038 13,473,250.00
20 Mar 2023 0.00000040 0.00000001 2.56% 0.00000039 0.00000042 0.00000039 11,349,556.00
19 Mar 2023 0.00000039 0.00000000 0.00% 0.00000039 0.00000041 0.00000039 4,595,770.00
18 Mar 2023 0.00000039 -0.00000001 -2.50% 0.00000040 0.00000041 0.00000038 2,888,529.00
17 Mar 2023 0.00000040 -0.00000003 -6.98% 0.00000040 0.00000040 0.00000039 14,707,219.00
16 Mar 2023 0.00000043 0.00000000 0.00% 0.00000043 0.00000043 0.00000043 0.00
15 Mar 2023 0.00000043 0.00000001 2.38% 0.00000042 0.00000043 0.00000040 9,698,691.00
14 Mar 2023 0.00000042 -0.00000002 -4.55% 0.00000044 0.00000045 0.00000042 7,998,226.00
13 Mar 2023 0.00000044 0.00000000 0.00% 0.00000044 0.00000044 0.00000043 8,409,799.00
12 Mar 2023 0.00000044 -0.00000001 -2.22% 0.00000045 0.00000045 0.00000043 14,627,963.00
11 Mar 2023 0.00000045 0.00000002 4.65% 0.00000043 0.00000045 0.00000043 12,165,534.00
10 Mar 2023 0.00000043 0.00000000 0.00% 0.00000043 0.00000044 0.00000042 7,801,551.00
09 Mar 2023 0.00000043 -0.00000002 -4.44% 0.00000045 0.00000045 0.00000042 26,311,950.00
08 Mar 2023 0.00000045 0.00000000 0.00% 0.00000046 0.00000047 0.00000044 16,715,969.00
07 Mar 2023 0.00000045 -0.00000001 -2.17% 0.00000046 0.00000046 0.00000045 529,118.00
06 Mar 2023 0.00000046 -0.00000001 -2.13% 0.00000047 0.00000047 0.00000046 22,418,680.00
05 Mar 2023 0.00000047 -0.00000002 -4.08% 0.00000049 0.00000049 0.00000046 17,351,703.00
04 Mar 2023 0.00000049 -0.00000002 -3.92% 0.00000051 0.00000051 0.00000047 14,171,027.00
03 Mar 2023 0.00000051 0.00000002 4.08% 0.00000049 0.00000055 0.00000048 13,697,992.00
02 Mar 2023 0.00000049 0.00000001 2.08% 0.00000048 0.00000049 0.00000047 6,606,991.00
01 Mar 2023 0.00000048 -0.00000001 -2.04% 0.00000049 0.00000049 0.00000047 7,609,260.00
28 Feb 2023 0.00000049 0.00000000 0.00% 0.00000049 0.00000049 0.00000048 5,280,486.00
27 Feb 2023 0.00000049 0.00000001 2.08% 0.00000048 0.00000049 0.00000048 13,880,204.00
26 Feb 2023 0.00000048 0.00000000 0.00% 0.00000048 0.00000050 0.00000047 6,127,141.00
Your Recent History
OKEX
IOSTBTC
IOST
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230325 01:30:35