Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
JPG | JPGUSDT | OKEX | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.01221 | 0.01222 | 0.01229 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01221 | 0.01224 | 0.01212 | 0.01221 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 13:03:40 | 5,202.99 | 0.01221 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,749.38 | 143,683.42 | JPGS |
JPGUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JPGUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 May 2024 | 0.01221 | -0.00007 | -0.57% | 0.01227 | 0.01238 | 0.01195 | 2,221,719.00 |
18 May 2024 | 0.01228 | 0.00052 | 4.42% | 0.01177 | 0.01247 | 0.01169 | 1,375,155.00 |
17 May 2024 | 0.01176 | -0.00004 | -0.34% | 0.01179 | 0.01194 | 0.01162 | 2,304,037.00 |
16 May 2024 | 0.0118 | 0.00031 | 2.70% | 0.01149 | 0.01194 | 0.01146 | 1,032,957.00 |
15 May 2024 | 0.01149 | 0.00036 | 3.23% | 0.01111 | 0.01159 | 0.011 | 2,045,075.00 |
14 May 2024 | 0.01113 | -0.00008 | -0.71% | 0.01122 | 0.01144 | 0.01075 | 2,561,348.00 |
13 May 2024 | 0.01121 | 0.00006 | 0.54% | 0.01111 | 0.01136 | 0.011 | 1,925,912.00 |
12 May 2024 | 0.01115 | -0.00002 | -0.18% | 0.01126 | 0.0114 | 0.01105 | 1,816,871.00 |
11 May 2024 | 0.01117 | -0.00025 | -2.19% | 0.01131 | 0.01149 | 0.01107 | 1,351,219.00 |
10 May 2024 | 0.01142 | 0.00007 | 0.62% | 0.01138 | 0.01147 | 0.01113 | 2,057,651.00 |
09 May 2024 | 0.01135 | 0.00035 | 3.18% | 0.01101 | 0.0115 | 0.01081 | 2,451,452.00 |
08 May 2024 | 0.011 | 0.00022 | 2.04% | 0.01086 | 0.01117 | 0.01065 | 1,034,422.00 |
07 May 2024 | 0.01078 | 0.00 | 0.00% | 0.01078 | 0.01078 | 0.01078 | 0.00 |
06 May 2024 | 0.01078 | -0.00004 | -0.37% | 0.01089 | 0.011 | 0.01056 | 944,958.00 |
05 May 2024 | 0.01082 | -0.00019 | -1.73% | 0.01096 | 0.01117 | 0.0108 | 1,138,688.00 |
04 May 2024 | 0.01101 | 0.00026 | 2.42% | 0.01085 | 0.01102 | 0.01051 | 1,413,911.00 |
03 May 2024 | 0.01075 | 0.00008 | 0.75% | 0.01077 | 0.01094 | 0.01048 | 762,108.00 |
02 May 2024 | 0.01067 | 0.0003 | 2.89% | 0.01039 | 0.0108 | 0.00987 | 1,662,481.00 |
01 May 2024 | 0.01037 | -0.00065 | -5.90% | 0.011 | 0.01107 | 0.01022 | 1,376,069.00 |
30 Apr 2024 | 0.01102 | -0.00012 | -1.08% | 0.01118 | 0.01119 | 0.01069 | 566,592.00 |
29 Apr 2024 | 0.01114 | 0.00 | 0.00% | 0.01121 | 0.01148 | 0.01113 | 381,621.00 |
28 Apr 2024 | 0.01114 | 0.0001 | 0.91% | 0.01106 | 0.01114 | 0.01071 | 1,026,302.00 |
27 Apr 2024 | 0.01104 | -0.00037 | -3.24% | 0.01132 | 0.01154 | 0.01093 | 1,119,748.00 |
26 Apr 2024 | 0.01141 | 0.00 | 0.00% | 0.01141 | 0.01141 | 0.01141 | 0.00 |
25 Apr 2024 | 0.01141 | -0.00052 | -4.36% | 0.01185 | 0.01211 | 0.01124 | 1,098,971.00 |
24 Apr 2024 | 0.01193 | -0.00036 | -2.93% | 0.01231 | 0.01231 | 0.0119 | 375,990.00 |
23 Apr 2024 | 0.01229 | 0.00044 | 3.71% | 0.01195 | 0.01232 | 0.0118 | 326,157.00 |
22 Apr 2024 | 0.01185 | -0.00006 | -0.50% | 0.01183 | 0.01221 | 0.01151 | 1,031,440.00 |
21 Apr 2024 | 0.01191 | 0.00075 | 6.72% | 0.01115 | 0.01205 | 0.01108 | 501,616.00 |
20 Apr 2024 | 0.01116 | 0.00034 | 3.14% | 0.01082 | 0.01123 | 0.0102 | 773,341.00 |