Kadena Historical Data - KDAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Kadena	KDAUSDT	OKEX	223,684,123	BLAKE2s

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.022	2.20%	1.02	1.02	1.02

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.998	1.04	0.987	0.998	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	21:16:03	11.46	1.02	UST

Price x Volume	Volume	Base Symbol	Related Pairs
158,008.03	156,725.17	KDA			KDABTC

KDAUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 Mar 2023	0.998	-0.055	-5.22%	1.06	1.07	0.995	360,108.00
20 Mar 2023	1.05	0.030	2.83%	1.03	1.09	1.02	375,922.00
19 Mar 2023	1.02	-0.030	-2.57%	1.05	1.10	1.02	551,893.00
18 Mar 2023	1.05	0.060	6.27%	0.988	1.05	0.983	352,617.00
17 Mar 2023	0.989	-0.045	-4.35%	0.982	1.01	0.963	295,747.00
16 Mar 2023	1.03	0.00	0.00%	1.03	1.03	1.03	0.00
15 Mar 2023	1.03	0.010	1.27%	1.02	1.09	0.981	592,547.00
14 Mar 2023	1.02	0.040	3.76%	0.984	1.05	0.958	537,300.00
13 Mar 2023	0.984	0.066	7.19%	0.916	0.986	0.888	300,186.00
12 Mar 2023	0.918	-0.019	-2.03%	0.938	0.965	0.879	295,425.00
11 Mar 2023	0.937	0.004	0.43%	0.929	0.946	0.878	492,836.00
10 Mar 2023	0.933	-0.026	-2.71%	0.960	0.994	0.890	360,004.00
09 Mar 2023	0.959	-0.075	-7.25%	1.03	1.04	0.953	213,113.00
08 Mar 2023	1.03	-0.010	-0.48%	1.04	1.09	1.01	373,222.00
07 Mar 2023	1.04	0.010	1.27%	1.03	1.05	1.00	202,890.00
06 Mar 2023	1.03	-0.010	-0.68%	1.04	1.07	1.02	206,886.00
05 Mar 2023	1.03	-0.010	-0.67%	1.04	1.06	1.01	156,895.00
04 Mar 2023	1.04	-0.070	-6.56%	1.12	1.12	1.02	296,574.00
03 Mar 2023	1.11	-0.010	-0.71%	1.12	1.12	1.08	213,470.00
02 Mar 2023	1.12	0.040	3.89%	1.08	1.13	1.08	248,608.00
01 Mar 2023	1.08	-0.040	-3.40%	1.12	1.14	1.08	253,059.00
28 Feb 2023	1.12	-0.020	-1.41%	1.13	1.15	1.10	200,567.00
27 Feb 2023	1.13	0.020	1.98%	1.11	1.15	1.10	153,967.00
26 Feb 2023	1.11	-0.030	-2.37%	1.14	1.14	1.07	193,265.00
25 Feb 2023	1.14	-0.070	-5.72%	1.20	1.22	1.11	296,535.00
24 Feb 2023	1.21	-0.040	-3.21%	1.25	1.27	1.17	571,858.00
23 Feb 2023	1.25	0.060	4.97%	1.19	1.28	1.15	887,216.00
22 Feb 2023	1.19	-0.080	-6.16%	1.27	1.30	1.17	710,536.00