Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kadena | KDAUSDT | OKEX | 253,632,264 | BLAKE2s |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0209 | -2.26% | 0.9039 | 0.904 | 0.9045 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9245 | 0.926 | 0.8987 | 0.9248 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 11:37:02 | 1.50 | 0.9039 | UST |
KDAUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KDAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.9248 | -0.0371 | -3.86% | 0.9203 | 0.9449 | 0.884 | 403,004.00 |
| 25 Apr 2024 | 0.9619 | 0.00 | 0.00% | 0.9619 | 0.9619 | 0.9619 | 0.00 |
| 24 Apr 2024 | 0.9619 | 0.0012 | 0.12% | 0.9588 | 0.9885 | 0.943 | 459,082.00 |
| 23 Apr 2024 | 0.9607 | 0.0418 | 4.55% | 0.9199 | 0.9846 | 0.9147 | 765,796.00 |
| 22 Apr 2024 | 0.9189 | -0.0441 | -4.58% | 0.9592 | 0.9803 | 0.9035 | 690,863.00 |
| 21 Apr 2024 | 0.963 | 0.093 | 10.69% | 0.8705 | 0.9749 | 0.8638 | 563,858.00 |
| 20 Apr 2024 | 0.870 | -0.0187 | -2.10% | 0.8861 | 0.9076 | 0.8239 | 878,535.00 |
| 19 Apr 2024 | 0.8887 | 0.0265 | 3.07% | 0.862 | 0.922 | 0.8353 | 918,730.00 |
| 18 Apr 2024 | 0.8622 | -0.0437 | -4.82% | 0.9008 | 0.9271 | 0.8275 | 2,272,425.00 |
| 17 Apr 2024 | 0.9059 | 0.0274 | 3.12% | 0.8762 | 0.9597 | 0.8554 | 1,626,733.00 |
| 16 Apr 2024 | 0.8785 | -0.0746 | -7.83% | 0.9466 | 1.03 | 0.8613 | 1,475,268.00 |
| 15 Apr 2024 | 0.9531 | 0.0268 | 2.89% | 0.9328 | 0.990 | 0.870 | 1,335,960.00 |
| 14 Apr 2024 | 0.9263 | -0.0881 | -8.68% | 1.01 | 1.07 | 0.7557 | 2,973,229.00 |
| 13 Apr 2024 | 1.01 | -0.200 | -16.37% | 1.22 | 1.24 | 0.900 | 1,725,809.00 |
| 12 Apr 2024 | 1.21 | -0.020 | -1.44% | 1.23 | 1.27 | 1.20 | 450,098.00 |
| 11 Apr 2024 | 1.23 | -0.020 | -1.31% | 1.25 | 1.26 | 1.18 | 534,698.00 |
| 10 Apr 2024 | 1.25 | -0.090 | -6.54% | 1.34 | 1.39 | 1.24 | 790,146.00 |
| 09 Apr 2024 | 1.33 | 0.030 | 2.07% | 1.31 | 1.38 | 1.27 | 649,259.00 |
| 08 Apr 2024 | 1.31 | 0.070 | 5.43% | 1.25 | 1.36 | 1.24 | 834,156.00 |
| 07 Apr 2024 | 1.24 | 0.040 | 2.91% | 1.20 | 1.27 | 1.19 | 621,544.00 |
| 06 Apr 2024 | 1.20 | -0.070 | -5.83% | 1.27 | 1.28 | 1.15 | 701,473.00 |
| 05 Apr 2024 | 1.28 | 0.010 | 1.07% | 1.27 | 1.32 | 1.23 | 696,883.00 |
| 04 Apr 2024 | 1.27 | -0.040 | -3.21% | 1.32 | 1.36 | 1.24 | 675,014.00 |
| 03 Apr 2024 | 1.31 | -0.100 | -7.01% | 1.41 | 1.41 | 1.23 | 1,286,169.00 |
| 02 Apr 2024 | 1.41 | -0.050 | -3.51% | 1.46 | 1.51 | 1.35 | 1,626,227.00 |
| 01 Apr 2024 | 1.46 | 0.060 | 4.14% | 1.40 | 1.54 | 1.40 | 1,036,971.00 |
| 31 Mar 2024 | 1.40 | -0.020 | -1.27% | 1.41 | 1.46 | 1.39 | 880,599.00 |
| 30 Mar 2024 | 1.42 | -0.050 | -3.42% | 1.46 | 1.46 | 1.40 | 1,215,722.00 |
| 29 Mar 2024 | 1.47 | 0.00 | 0.07% | 1.46 | 1.56 | 1.43 | 1,062,392.00 |
| 28 Mar 2024 | 1.47 | -0.050 | -3.47% | 1.53 | 1.56 | 1.40 | 1,355,502.00 |
| 27 Mar 2024 | 1.52 | -0.040 | -2.49% | 1.56 | 1.64 | 1.48 | 1,016,579.00 |
