S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

NEOBTC NEO

0.000269

0.00000030 (0.11%)

21:22:54 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
NEO	NEOBTC	OKEX	1,269,540,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000030	0.11%	0.00026870	0.00026690	0.00026780

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00027050	0.00027080	0.00026860	0.00026840	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	18:11:47	1.12	0.00026870	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00966607	35.76	NEO	NEOEUR	NEOGBP	NEOUSD

NEOBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

NEOBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.00026840	-0.00000900	-3.24%	0.00027640	0.00028000	0.00026840	840.00
02 May 2024	0.00027770	-0.00000070	-0.25%	0.00027560	0.00027770	0.00026530	536.00
01 May 2024	0.00027840	-0.00002200	-7.31%	0.00029790	0.00030250	0.00027720	577.00
30 Apr 2024	0.00030080	0.00000900	3.09%	0.00029320	0.00030080	0.00028240	887.00
29 Apr 2024	0.00029150	0.00001000	3.56%	0.00028300	0.00030160	0.00027710	532.00
28 Apr 2024	0.00028100	-0.00000500	-1.75%	0.00028740	0.00028740	0.00027600	255.00
27 Apr 2024	0.00028630	0.00001200	4.38%	0.00027400	0.00029370	0.00026870	1,273.00
26 Apr 2024	0.00027400	-0.00000900	-3.18%	0.00028300	0.00028300	0.00027400	175.00
25 Apr 2024	0.00028310	0.00000000	0.00%	0.00028310	0.00028310	0.00028310	0.00
24 Apr 2024	0.00028310	-0.00001200	-4.06%	0.00029600	0.00030540	0.00028250	716.00
23 Apr 2024	0.00029530	-0.00000300	-1.00%	0.00030670	0.00031180	0.00029320	476.00
22 Apr 2024	0.00029880	0.00000900	3.10%	0.00028650	0.00030780	0.00028370	274.00
21 Apr 2024	0.00029020	0.00000300	1.05%	0.00028380	0.00029210	0.00028150	417.00
20 Apr 2024	0.00028700	-0.00000400	-1.38%	0.00030040	0.00031900	0.00027930	2,604.00
19 Apr 2024	0.00029080	0.00000020	0.07%	0.00028250	0.00029540	0.00026750	4,381.00
18 Apr 2024	0.00029060	-0.00001400	-4.60%	0.00030740	0.00031050	0.00028330	4,173.00
17 Apr 2024	0.00030410	-0.00001600	-4.99%	0.00032070	0.00032500	0.00029540	1,733.00
16 Apr 2024	0.00032060	0.00000060	0.19%	0.00031790	0.00035180	0.00029740	12,918.00
15 Apr 2024	0.00032000	0.00005600	21.17%	0.00026280	0.00032100	0.00024630	4,406.00
14 Apr 2024	0.00026450	-0.00003000	-10.18%	0.00029610	0.00030360	0.00023970	5,981.00
13 Apr 2024	0.00029470	-0.00001700	-5.45%	0.00031300	0.00033300	0.00028830	7,264.00
12 Apr 2024	0.00031210	0.00000500	1.63%	0.00031260	0.00034100	0.00030220	13,078.00
11 Apr 2024	0.00030730	0.00003500	12.85%	0.00027410	0.00030990	0.00026990	6,721.00
10 Apr 2024	0.00027240	-0.00003000	-9.91%	0.00029830	0.00031400	0.00027180	7,328.00
09 Apr 2024	0.00030280	0.00008100	36.50%	0.00022190	0.00030380	0.00021960	14,768.00
08 Apr 2024	0.00022190	-0.00000040	-0.18%	0.00022250	0.00022250	0.00021990	242.00
07 Apr 2024	0.00022230	-0.00000500	-2.20%	0.00022490	0.00022740	0.00022230	471.00
06 Apr 2024	0.00022690	0.00000900	4.13%	0.00021800	0.00023010	0.00021790	846.00
05 Apr 2024	0.00021790	0.00000200	0.92%	0.00021650	0.00022380	0.00021600	220.00
04 Apr 2024	0.00021640	-0.00000600	-2.70%	0.00021940	0.00022230	0.00021440	591.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions