Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ontology | ONTUSDT | OKEX | 304,987,034 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.019 | -5.36% | 0.3356 | 0.3356 | 0.3358 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3529 | 0.3586 | 0.3334 | 0.3546 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 18:44:51 | 490.67 | 0.3356 | UST |
ONTUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ONTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.3546 | -0.0187 | -5.01% | 0.3711 | 0.3794 | 0.3324 | 9,472,221.00 |
01 May 2024 | 0.3733 | -0.0299 | -7.42% | 0.4002 | 0.4118 | 0.3582 | 12,146,621.00 |
30 Apr 2024 | 0.4032 | 0.0202 | 5.27% | 0.3861 | 0.4208 | 0.3787 | 15,815,605.00 |
29 Apr 2024 | 0.383 | 0.0243 | 6.77% | 0.3567 | 0.4168 | 0.3508 | 9,940,665.00 |
28 Apr 2024 | 0.3587 | -0.0271 | -7.02% | 0.3834 | 0.3899 | 0.3573 | 3,940,561.00 |
27 Apr 2024 | 0.3858 | -0.0433 | -10.09% | 0.3964 | 0.3999 | 0.3724 | 5,106,243.00 |
26 Apr 2024 | 0.4291 | 0.00 | 0.00% | 0.4291 | 0.4291 | 0.4291 | 0.00 |
25 Apr 2024 | 0.4291 | 0.0037 | 0.87% | 0.4404 | 0.4483 | 0.4111 | 11,275,686.00 |
24 Apr 2024 | 0.4254 | -0.0397 | -8.54% | 0.4699 | 0.5202 | 0.4205 | 17,736,535.00 |
23 Apr 2024 | 0.4651 | 0.0647 | 16.16% | 0.4077 | 0.482 | 0.4045 | 23,315,501.00 |
22 Apr 2024 | 0.4004 | 0.0324 | 8.80% | 0.3639 | 0.4256 | 0.3548 | 15,775,454.00 |
21 Apr 2024 | 0.368 | 0.0045 | 1.24% | 0.3582 | 0.3981 | 0.354 | 10,930,936.00 |
20 Apr 2024 | 0.3635 | 0.0341 | 10.35% | 0.3329 | 0.3969 | 0.3318 | 38,087,224.00 |
19 Apr 2024 | 0.3294 | 0.0363 | 12.38% | 0.2912 | 0.3426 | 0.2759 | 9,420,760.00 |
18 Apr 2024 | 0.2931 | -0.0319 | -9.82% | 0.3238 | 0.3291 | 0.2895 | 6,769,035.00 |
17 Apr 2024 | 0.325 | 0.0066 | 2.07% | 0.3191 | 0.339 | 0.2915 | 12,058,122.00 |
16 Apr 2024 | 0.3184 | 0.0085 | 2.74% | 0.3166 | 0.3693 | 0.297 | 35,487,265.00 |
15 Apr 2024 | 0.3099 | 0.0263 | 9.27% | 0.2848 | 0.3143 | 0.2582 | 15,457,026.00 |
14 Apr 2024 | 0.2836 | -0.1048 | -26.98% | 0.390 | 0.3933 | 0.2519 | 25,440,431.00 |
13 Apr 2024 | 0.3884 | 0.0016 | 0.41% | 0.3823 | 0.4874 | 0.3462 | 32,385,519.00 |
12 Apr 2024 | 0.3868 | 0.0169 | 4.57% | 0.3662 | 0.4003 | 0.3585 | 15,440,439.00 |
11 Apr 2024 | 0.3699 | 0.0307 | 9.05% | 0.3392 | 0.3705 | 0.3325 | 3,779,746.00 |
10 Apr 2024 | 0.3392 | -0.0212 | -5.88% | 0.3607 | 0.3617 | 0.337 | 1,980,268.00 |
09 Apr 2024 | 0.3604 | 0.0335 | 10.25% | 0.3269 | 0.3687 | 0.3193 | 5,235,806.00 |
08 Apr 2024 | 0.3269 | 0.0082 | 2.57% | 0.3184 | 0.3319 | 0.3166 | 1,900,244.00 |
07 Apr 2024 | 0.3187 | 0.0055 | 1.76% | 0.3116 | 0.3213 | 0.3107 | 860,848.00 |
06 Apr 2024 | 0.3132 | -0.0074 | -2.31% | 0.3197 | 0.3224 | 0.302 | 956,981.00 |
05 Apr 2024 | 0.3206 | 0.0123 | 3.99% | 0.3077 | 0.329 | 0.303 | 1,262,944.00 |
04 Apr 2024 | 0.3083 | -0.005 | -1.60% | 0.3132 | 0.3216 | 0.3018 | 1,655,490.00 |
03 Apr 2024 | 0.3133 | -0.0286 | -8.37% | 0.3414 | 0.3419 | 0.3081 | 2,807,135.00 |