Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Orbs | ORBSUSDT | OKEX | 144,399,279 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00039 | 1.12% | 0.03506 | 0.03506 | 0.03507 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03462 | 0.03506 | 0.03456 | 0.03467 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 13:37:36 | 879.02 | 0.03506 | UST |
ORBSUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ORBSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.03467 | 0.00105 | 3.12% | 0.03355 | 0.03486 | 0.03328 | 4,136,915.00 |
| 17 May 2024 | 0.03362 | -0.00023 | -0.68% | 0.03391 | 0.03404 | 0.03282 | 8,292,717.00 |
| 16 May 2024 | 0.03385 | 0.00183 | 5.72% | 0.03214 | 0.03413 | 0.03167 | 13,114,585.00 |
| 15 May 2024 | 0.03202 | -0.00079 | -2.41% | 0.03278 | 0.03326 | 0.0319 | 11,141,886.00 |
| 14 May 2024 | 0.03281 | -0.00014 | -0.42% | 0.03299 | 0.03442 | 0.03154 | 13,338,973.00 |
| 13 May 2024 | 0.03295 | -0.00052 | -1.55% | 0.03347 | 0.03363 | 0.03266 | 7,432,075.00 |
| 12 May 2024 | 0.03347 | -0.00039 | -1.15% | 0.0339 | 0.0343 | 0.03341 | 5,861,029.00 |
| 11 May 2024 | 0.03386 | -0.00191 | -5.34% | 0.03579 | 0.03601 | 0.03341 | 12,665,694.00 |
| 10 May 2024 | 0.03577 | 0.00068 | 1.94% | 0.03454 | 0.03597 | 0.03431 | 11,704,619.00 |
| 09 May 2024 | 0.03509 | 0.00 | 0.00% | 0.03509 | 0.03509 | 0.03509 | 0.00 |
| 08 May 2024 | 0.03509 | -0.00062 | -1.74% | 0.0357 | 0.03669 | 0.03492 | 13,431,826.00 |
| 07 May 2024 | 0.03571 | 0.00018 | 0.51% | 0.03553 | 0.03798 | 0.0352 | 47,428,159.00 |
| 06 May 2024 | 0.03553 | 0.00034 | 0.97% | 0.03528 | 0.03592 | 0.03455 | 10,749,144.00 |
| 05 May 2024 | 0.03519 | -0.00018 | -0.51% | 0.03538 | 0.03574 | 0.03481 | 12,835,431.00 |
| 04 May 2024 | 0.03537 | 0.00066 | 1.90% | 0.03479 | 0.03591 | 0.03386 | 22,650,389.00 |
| 03 May 2024 | 0.03471 | 0.00182 | 5.53% | 0.03294 | 0.0352 | 0.03186 | 26,935,590.00 |
| 02 May 2024 | 0.03289 | -0.00013 | -0.39% | 0.03302 | 0.03321 | 0.03072 | 24,709,930.00 |
| 01 May 2024 | 0.03302 | -0.00225 | -6.38% | 0.0352 | 0.03555 | 0.03208 | 27,792,363.00 |
| 30 Apr 2024 | 0.03527 | -0.00063 | -1.75% | 0.03592 | 0.03624 | 0.03448 | 18,628,397.00 |
| 29 Apr 2024 | 0.0359 | -0.00051 | -1.40% | 0.03662 | 0.03692 | 0.03572 | 14,991,987.00 |
| 28 Apr 2024 | 0.03641 | -0.00013 | -0.36% | 0.0365 | 0.03673 | 0.03503 | 16,866,047.00 |
| 27 Apr 2024 | 0.03654 | -0.00004 | -0.11% | 0.03682 | 0.03733 | 0.03568 | 14,622,157.00 |
| 26 Apr 2024 | 0.03658 | -0.00257 | -6.56% | 0.03688 | 0.03835 | 0.03555 | 46,442,484.00 |
| 25 Apr 2024 | 0.03915 | 0.00 | 0.00% | 0.03915 | 0.03915 | 0.03915 | 0.00 |
| 24 Apr 2024 | 0.03915 | -0.00088 | -2.20% | 0.04004 | 0.04033 | 0.03887 | 27,003,079.00 |
| 23 Apr 2024 | 0.04003 | 0.0009 | 2.30% | 0.0391 | 0.04056 | 0.03861 | 27,973,679.00 |
| 22 Apr 2024 | 0.03913 | -0.00092 | -2.30% | 0.03985 | 0.04015 | 0.03843 | 23,335,188.00 |
| 21 Apr 2024 | 0.04005 | 0.00047 | 1.19% | 0.03918 | 0.04041 | 0.03839 | 36,876,121.00 |
| 20 Apr 2024 | 0.03958 | 0.00295 | 8.05% | 0.03655 | 0.04306 | 0.0351 | 202,311,349.00 |
| 19 Apr 2024 | 0.03663 | 0.00048 | 1.33% | 0.03594 | 0.03693 | 0.03452 | 33,186,886.00 |
