Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Qtum | QTUMUSDT | OKEX | 421,205,089 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.065 | 1.64% | 4.03 | 4.03 | 4.03 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.96 | 4.14 | 3.94 | 3.96 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 02:16:27 | 30.00 | 4.03 | UST |
QTUMUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QTUMUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 3.97 | -0.020 | -0.40% | 3.98 | 4.02 | 3.80 | 150,957.00 |
27 Apr 2024 | 3.98 | -0.020 | -0.60% | 4.01 | 4.07 | 3.86 | 265,972.00 |
26 Apr 2024 | 4.01 | -0.210 | -5.07% | 4.02 | 4.08 | 3.88 | 282,191.00 |
25 Apr 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0.00 |
24 Apr 2024 | 4.22 | -0.110 | -2.45% | 4.32 | 4.50 | 4.19 | 364,417.00 |
23 Apr 2024 | 4.33 | 0.120 | 2.90% | 4.22 | 4.39 | 4.17 | 341,707.00 |
22 Apr 2024 | 4.20 | -0.010 | -0.19% | 4.18 | 4.34 | 4.09 | 527,016.00 |
21 Apr 2024 | 4.21 | 0.190 | 4.75% | 4.01 | 4.28 | 3.95 | 265,266.00 |
20 Apr 2024 | 4.02 | 0.010 | 0.20% | 4.06 | 4.26 | 3.70 | 791,139.00 |
19 Apr 2024 | 4.01 | 0.250 | 6.70% | 3.75 | 4.10 | 3.59 | 506,292.00 |
18 Apr 2024 | 3.76 | -0.250 | -6.21% | 4.00 | 4.05 | 3.66 | 556,928.00 |
17 Apr 2024 | 4.01 | -0.160 | -3.81% | 4.14 | 4.22 | 3.82 | 580,435.00 |
16 Apr 2024 | 4.17 | -0.130 | -3.07% | 4.28 | 4.76 | 3.93 | 1,014,425.00 |
15 Apr 2024 | 4.30 | 0.510 | 13.40% | 3.78 | 4.34 | 3.52 | 1,418,154.00 |
14 Apr 2024 | 3.79 | -0.810 | -17.53% | 4.62 | 4.72 | 3.33 | 1,664,414.00 |
13 Apr 2024 | 4.60 | -0.580 | -11.18% | 5.16 | 5.73 | 4.03 | 2,301,808.00 |
12 Apr 2024 | 5.18 | 0.090 | 1.69% | 5.06 | 5.53 | 4.96 | 1,717,140.00 |
11 Apr 2024 | 5.09 | 0.540 | 11.96% | 4.56 | 5.30 | 4.50 | 2,802,166.00 |
10 Apr 2024 | 4.55 | -0.530 | -10.37% | 5.09 | 5.12 | 4.53 | 793,144.00 |
09 Apr 2024 | 5.07 | 0.720 | 16.41% | 4.35 | 5.20 | 4.25 | 1,546,642.00 |
08 Apr 2024 | 4.36 | 0.040 | 0.88% | 4.32 | 4.40 | 4.30 | 135,448.00 |
07 Apr 2024 | 4.32 | 0.090 | 2.18% | 4.22 | 4.36 | 4.20 | 156,696.00 |
06 Apr 2024 | 4.23 | -0.030 | -0.73% | 4.25 | 4.30 | 4.07 | 222,303.00 |
05 Apr 2024 | 4.26 | 0.160 | 3.80% | 4.09 | 4.36 | 4.03 | 179,897.00 |
04 Apr 2024 | 4.10 | -0.060 | -1.42% | 4.16 | 4.27 | 4.01 | 242,002.00 |
03 Apr 2024 | 4.16 | -0.340 | -7.51% | 4.50 | 4.50 | 4.06 | 339,467.00 |
02 Apr 2024 | 4.50 | -0.390 | -7.96% | 4.89 | 4.94 | 4.37 | 318,513.00 |
01 Apr 2024 | 4.89 | 0.180 | 3.76% | 4.70 | 4.91 | 4.68 | 152,872.00 |
31 Mar 2024 | 4.71 | -0.190 | -3.90% | 4.88 | 4.90 | 4.67 | 122,580.00 |
30 Mar 2024 | 4.90 | 0.070 | 1.45% | 4.80 | 4.96 | 4.67 | 373,194.00 |
29 Mar 2024 | 4.83 | 0.260 | 5.73% | 4.57 | 4.86 | 4.46 | 255,188.00 |