Solana Historical Data - SOLETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
OKEX
Solana (OKEX:SOLETH)
Solana (OKEX:SOLETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Solana	SOLETH	OKEX	78,011,016,179	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00009	-0.19%	0.04689	0.04689	0.04693

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.04705	0.04726	0.04639	0.04698	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	14:26:17	1.38	0.04689	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
263.19	5,595.03	SOL	SOLEUR	SOLGBP	SOLBTC

SOLETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SOLETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.04698	-0.00399	-7.83%	0.0507	0.05133	0.04644	19,172.00
21 May 2024	0.05097	-0.00432	-7.81%	0.05529	0.05784	0.05059	7,522.00
20 May 2024	0.05529	0.00002	0.04%	0.05524	0.05616	0.05424	1,579.00
19 May 2024	0.05527	0.00036	0.66%	0.05485	0.05626	0.05466	2,784.00
18 May 2024	0.05491	0.00082	1.52%	0.05424	0.05678	0.054	7,686.00
17 May 2024	0.05409	0.00193	3.70%	0.05217	0.05474	0.05217	5,231.00
16 May 2024	0.05216	0.00282	5.72%	0.04932	0.0524	0.04925	5,453.00
15 May 2024	0.04934	-0.00052	-1.04%	0.04993	0.05082	0.04911	3,823.00
14 May 2024	0.04986	0.00091	1.86%	0.04902	0.05067	0.04791	4,441.00
13 May 2024	0.04895	-0.00096	-1.92%	0.05001	0.05048	0.04886	2,144.00
12 May 2024	0.04991	-0.00029	-0.58%	0.05031	0.05035	0.0493	2,224.00
11 May 2024	0.0502	-0.00014	-0.28%	0.0502	0.0511	0.0497	6,423.00
10 May 2024	0.05034	0.00101	2.05%	0.04792	0.05034	0.04757	5,114.00
09 May 2024	0.04933	0.00	0.00%	0.04933	0.04933	0.04933	0.00
08 May 2024	0.04933	-0.00054	-1.08%	0.04994	0.05107	0.04914	2,851.00
07 May 2024	0.04987	0.00344	7.41%	0.04655	0.05043	0.04649	7,812.00
06 May 2024	0.04643	-0.00043	-0.92%	0.04689	0.04716	0.04614	2,427.00
05 May 2024	0.04686	0.00063	1.36%	0.04636	0.0473	0.046	3,551.00
04 May 2024	0.04623	0.00007	0.15%	0.04608	0.04707	0.04565	2,716.00
03 May 2024	0.04616	0.00091	2.01%	0.04523	0.04682	0.04421	3,565.00
02 May 2024	0.04525	0.00316	7.51%	0.04202	0.0454	0.04127	4,820.00
01 May 2024	0.04209	-0.00077	-1.80%	0.04284	0.04307	0.04137	4,014.00
30 Apr 2024	0.04286	0.00056	1.32%	0.04227	0.04322	0.04201	5,412.00
29 Apr 2024	0.0423	-0.00113	-2.60%	0.0434	0.04392	0.04212	5,876.00
28 Apr 2024	0.04343	-0.00107	-2.40%	0.04459	0.04468	0.04275	5,349.00
27 Apr 2024	0.0445	-0.00136	-2.97%	0.04585	0.04624	0.04435	1,898.00
26 Apr 2024	0.04586	-0.00217	-4.52%	0.04703	0.04732	0.04586	2,350.00
25 Apr 2024	0.04803	0.00	0.00%	0.04803	0.04803	0.04803	0.00
24 Apr 2024	0.04803	-0.00101	-2.06%	0.04903	0.04954	0.04802	3,546.00
23 Apr 2024	0.04904	0.00169	3.57%	0.04728	0.04918	0.04675	7,985.00
22 Apr 2024	0.04735	-0.0005	-1.04%	0.04774	0.04803	0.04699	4,636.00
21 Apr 2024	0.04785	0.00125	2.68%	0.04669	0.0482	0.04616	2,219.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions