Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SwftCoin | SWFTCUSDT | OKEX | 39,070,199 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000900 | -0.21% | 0.004376 | 0.004361 | 0.004371 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004385 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 18:11:24 | 2,509.34 | 0.004376 | UST |
SWFTCUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SWFTCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 0.004385 | -0.000096 | -2.14% | 0.004485 | 0.004511 | 0.004376 | 26,858,097.00 |
| 14 May 2024 | 0.004481 | -0.00014 | -3.03% | 0.004622 | 0.004664 | 0.004443 | 25,271,505.00 |
| 13 May 2024 | 0.004621 | 0.000011 | 0.24% | 0.004591 | 0.004648 | 0.004523 | 25,460,802.00 |
| 12 May 2024 | 0.00461 | 0.000016 | 0.35% | 0.004569 | 0.004621 | 0.0045 | 29,279,004.00 |
| 11 May 2024 | 0.004594 | -0.000154 | -3.24% | 0.004747 | 0.004782 | 0.0045 | 25,339,632.00 |
| 10 May 2024 | 0.004748 | 0.000162 | 3.53% | 0.004615 | 0.004781 | 0.00455 | 19,995,486.00 |
| 09 May 2024 | 0.004586 | -0.00019 | -3.98% | 0.004767 | 0.004809 | 0.004586 | 24,635,324.00 |
| 08 May 2024 | 0.004776 | -0.000184 | -3.71% | 0.004791 | 0.004896 | 0.004742 | 20,257,918.00 |
| 07 May 2024 | 0.00496 | 0.00 | 0.00% | 0.00496 | 0.00496 | 0.00496 | 0.00 |
| 06 May 2024 | 0.00496 | -0.000285 | -5.43% | 0.005252 | 0.005483 | 0.004912 | 56,187,424.00 |
| 05 May 2024 | 0.005245 | 0.000555 | 11.83% | 0.004698 | 0.005463 | 0.004675 | 57,827,332.00 |
| 04 May 2024 | 0.00469 | 0.000302 | 6.88% | 0.004393 | 0.004716 | 0.004352 | 11,975,050.00 |
| 03 May 2024 | 0.004388 | 0.000086 | 2.00% | 0.00432 | 0.004474 | 0.004222 | 25,870,827.00 |
| 02 May 2024 | 0.004302 | -0.000123 | -2.78% | 0.004424 | 0.004424 | 0.004038 | 29,495,363.00 |
| 01 May 2024 | 0.004425 | -0.000359 | -7.50% | 0.00481 | 0.004968 | 0.004304 | 33,902,760.00 |
| 30 Apr 2024 | 0.004784 | -0.000137 | -2.78% | 0.004925 | 0.004955 | 0.004721 | 23,482,931.00 |
| 29 Apr 2024 | 0.004921 | -0.000018 | -0.36% | 0.004923 | 0.005212 | 0.00492 | 21,790,714.00 |
| 28 Apr 2024 | 0.004939 | -0.000067 | -1.34% | 0.00501 | 0.005156 | 0.004788 | 26,253,156.00 |
| 27 Apr 2024 | 0.005006 | -0.000092 | -1.80% | 0.005141 | 0.00518 | 0.004957 | 13,058,967.00 |
| 26 Apr 2024 | 0.005098 | 0.00 | 0.00% | 0.005098 | 0.005098 | 0.005098 | 0.00 |
| 25 Apr 2024 | 0.005098 | -0.000185 | -3.50% | 0.005296 | 0.00539 | 0.005083 | 17,005,785.00 |
| 24 Apr 2024 | 0.005283 | -0.000234 | -4.24% | 0.005508 | 0.005526 | 0.005193 | 15,680,911.00 |
| 23 Apr 2024 | 0.005517 | -0.00000300 | -0.05% | 0.00552 | 0.005569 | 0.005401 | 14,136,467.00 |
| 22 Apr 2024 | 0.00552 | 0.000252 | 4.78% | 0.005263 | 0.00581 | 0.005228 | 34,466,910.00 |
| 21 Apr 2024 | 0.005268 | 0.000464 | 9.66% | 0.004788 | 0.005269 | 0.004755 | 20,349,747.00 |
| 20 Apr 2024 | 0.004804 | -0.000011 | -0.23% | 0.004825 | 0.004918 | 0.004348 | 44,576,262.00 |
| 19 Apr 2024 | 0.004815 | 0.000105 | 2.23% | 0.004727 | 0.004971 | 0.004664 | 25,421,886.00 |
| 18 Apr 2024 | 0.00471 | -0.000161 | -3.31% | 0.004856 | 0.004945 | 0.004678 | 23,350,069.00 |
| 17 Apr 2024 | 0.004871 | -0.0001 | -2.01% | 0.005006 | 0.005298 | 0.004705 | 38,175,598.00 |
| 16 Apr 2024 | 0.004971 | -0.000197 | -3.81% | 0.005166 | 0.005224 | 0.004425 | 56,398,144.00 |
| 15 Apr 2024 | 0.005168 | 0.000528 | 11.38% | 0.004604 | 0.005219 | 0.004375 | 40,640,725.00 |
| 14 Apr 2024 | 0.00464 | -0.000673 | -12.67% | 0.005277 | 0.005382 | 0.004197 | 47,757,793.00 |
