Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Uniswap | UNIUSDT | OKEX | 5,344,205,669 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.047 | 0.67% | 7.10 | 7.09 | 7.10 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.04 | 7.21 | 6.85 | 7.05 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 07:25:01 | 53.17 | 7.10 | UST |
UNIUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNIUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 7.05 | 0.020 | 0.21% | 7.03 | 7.15 | 6.53 | 1,438,473.00 |
01 May 2024 | 7.03 | -0.660 | -8.54% | 7.67 | 7.81 | 6.81 | 973,679.00 |
30 Apr 2024 | 7.69 | -0.140 | -1.73% | 7.85 | 7.89 | 7.50 | 483,353.00 |
29 Apr 2024 | 7.83 | -0.150 | -1.87% | 7.98 | 8.23 | 7.80 | 605,565.00 |
28 Apr 2024 | 7.98 | 0.280 | 3.60% | 7.70 | 8.07 | 7.43 | 430,082.00 |
27 Apr 2024 | 7.70 | -0.240 | -3.02% | 7.92 | 7.95 | 7.53 | 658,912.00 |
26 Apr 2024 | 7.94 | -0.010 | -0.14% | 7.71 | 8.13 | 7.56 | 857,072.00 |
25 Apr 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0.00 |
24 Apr 2024 | 7.95 | -0.260 | -3.14% | 8.18 | 8.36 | 7.91 | 693,078.00 |
23 Apr 2024 | 8.21 | 0.490 | 6.29% | 7.74 | 8.30 | 7.71 | 810,076.00 |
22 Apr 2024 | 7.72 | -0.150 | -1.86% | 7.82 | 7.96 | 7.55 | 546,079.00 |
21 Apr 2024 | 7.87 | 0.370 | 4.99% | 7.49 | 7.92 | 7.39 | 724,400.00 |
20 Apr 2024 | 7.49 | 0.200 | 2.70% | 7.28 | 7.69 | 6.72 | 1,556,013.00 |
19 Apr 2024 | 7.30 | 0.410 | 5.97% | 6.88 | 7.35 | 6.73 | 890,988.00 |
18 Apr 2024 | 6.89 | -0.300 | -4.18% | 7.14 | 7.24 | 6.63 | 789,968.00 |
17 Apr 2024 | 7.19 | -0.060 | -0.81% | 7.22 | 7.33 | 6.77 | 1,575,829.00 |
16 Apr 2024 | 7.24 | -0.270 | -3.63% | 7.45 | 7.93 | 7.02 | 2,435,488.00 |
15 Apr 2024 | 7.52 | 0.630 | 9.08% | 6.93 | 7.59 | 6.64 | 3,628,605.00 |
14 Apr 2024 | 6.89 | -1.04 | -13.11% | 7.92 | 8.02 | 5.79 | 5,365,304.00 |
13 Apr 2024 | 7.93 | -1.23 | -13.45% | 9.11 | 9.21 | 6.66 | 4,532,231.00 |
12 Apr 2024 | 9.16 | -0.870 | -8.68% | 9.99 | 10.00 | 8.71 | 5,357,953.00 |
11 Apr 2024 | 10.03 | -1.18 | -10.55% | 11.19 | 11.32 | 9.68 | 2,554,499.00 |
10 Apr 2024 | 11.22 | -0.410 | -3.48% | 11.64 | 11.72 | 11.03 | 480,253.00 |
09 Apr 2024 | 11.62 | 0.230 | 2.04% | 11.37 | 11.81 | 11.26 | 402,005.00 |
08 Apr 2024 | 11.39 | 0.150 | 1.37% | 11.23 | 11.48 | 11.19 | 390,796.00 |
07 Apr 2024 | 11.24 | 0.320 | 2.96% | 10.91 | 11.35 | 10.89 | 294,330.00 |
06 Apr 2024 | 10.91 | -0.070 | -0.62% | 10.96 | 11.07 | 10.43 | 415,018.00 |
05 Apr 2024 | 10.98 | 0.120 | 1.08% | 10.86 | 11.28 | 10.70 | 493,920.00 |
04 Apr 2024 | 10.86 | -0.440 | -3.87% | 11.31 | 11.45 | 10.65 | 911,236.00 |
03 Apr 2024 | 11.30 | -1.12 | -9.02% | 12.41 | 12.42 | 11.18 | 990,893.00 |