Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tezos | XTZUSDT | OKEX | 852,523,854 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0228 | -2.36% | 0.9417 | 0.9402 | 0.9406 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.943 | 0.9441 | 0.9356 | 0.9645 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 11:22:20 | 82.82 | 0.9417 | UST |
XTZUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XTZUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.9645 | 0.00 | 0.00% | 0.9645 | 0.9645 | 0.9645 | 0.00 |
| 06 May 2024 | 0.9645 | -0.0001 | -0.01% | 0.965 | 0.9803 | 0.9469 | 458,910.00 |
| 05 May 2024 | 0.9646 | -0.0108 | -1.11% | 0.9744 | 0.9828 | 0.9631 | 709,034.00 |
| 04 May 2024 | 0.9754 | 0.0384 | 4.10% | 0.938 | 0.9835 | 0.9255 | 953,916.00 |
| 03 May 2024 | 0.937 | 0.0111 | 1.20% | 0.9261 | 0.9484 | 0.8966 | 927,300.00 |
| 02 May 2024 | 0.9259 | 0.0107 | 1.17% | 0.914 | 0.9335 | 0.8698 | 2,057,264.00 |
| 01 May 2024 | 0.9152 | -0.0704 | -7.14% | 0.9823 | 0.9935 | 0.8811 | 1,825,216.00 |
| 30 Apr 2024 | 0.9856 | -0.0105 | -1.05% | 0.9985 | 1.02 | 0.9625 | 1,473,104.00 |
| 29 Apr 2024 | 0.9961 | -0.0127 | -1.26% | 1.01 | 1.03 | 0.9909 | 758,204.00 |
| 28 Apr 2024 | 1.01 | 0.010 | 1.01% | 0.9994 | 1.02 | 0.9609 | 961,516.00 |
| 27 Apr 2024 | 0.9987 | -0.0103 | -1.02% | 1.02 | 1.02 | 0.9861 | 816,243.00 |
| 26 Apr 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| 25 Apr 2024 | 1.01 | -0.040 | -3.80% | 1.05 | 1.10 | 0.999 | 1,101,717.00 |
| 24 Apr 2024 | 1.05 | -0.010 | -1.31% | 1.06 | 1.07 | 1.04 | 1,011,028.00 |
| 23 Apr 2024 | 1.06 | 0.020 | 2.09% | 1.04 | 1.07 | 1.03 | 871,990.00 |
| 22 Apr 2024 | 1.04 | -0.040 | -3.67% | 1.07 | 1.08 | 1.03 | 915,614.00 |
| 21 Apr 2024 | 1.08 | 0.100 | 9.78% | 0.9825 | 1.09 | 0.9702 | 1,176,543.00 |
| 20 Apr 2024 | 0.9844 | 0.0103 | 1.06% | 0.9715 | 0.9989 | 0.8972 | 2,058,969.00 |
| 19 Apr 2024 | 0.9741 | 0.0279 | 2.95% | 0.9439 | 0.9842 | 0.920 | 1,658,365.00 |
| 18 Apr 2024 | 0.9462 | -0.0554 | -5.53% | 0.9966 | 1.01 | 0.9253 | 2,245,591.00 |
| 17 Apr 2024 | 1.00 | 0.00 | 0.36% | 0.9954 | 1.03 | 0.9601 | 2,593,215.00 |
| 16 Apr 2024 | 0.998 | -0.0495 | -4.73% | 1.04 | 1.12 | 0.9652 | 2,785,230.00 |
| 15 Apr 2024 | 1.05 | 0.060 | 6.24% | 0.9876 | 1.06 | 0.947 | 3,414,686.00 |
| 14 Apr 2024 | 0.986 | -0.1161 | -10.53% | 1.10 | 1.12 | 0.8752 | 3,428,751.00 |
| 13 Apr 2024 | 1.10 | -0.180 | -14.11% | 1.28 | 1.30 | 1.04 | 2,764,606.00 |
| 12 Apr 2024 | 1.28 | 0.010 | 0.60% | 1.28 | 1.29 | 1.26 | 1,164,283.00 |
| 11 Apr 2024 | 1.28 | 0.010 | 0.83% | 1.26 | 1.28 | 1.20 | 1,635,524.00 |
| 10 Apr 2024 | 1.27 | -0.060 | -4.70% | 1.33 | 1.34 | 1.26 | 1,536,304.00 |
| 09 Apr 2024 | 1.33 | 0.060 | 4.53% | 1.27 | 1.33 | 1.25 | 1,355,467.00 |
| 08 Apr 2024 | 1.27 | 0.00 | 0.39% | 1.26 | 1.28 | 1.25 | 683,474.00 |
| 07 Apr 2024 | 1.27 | 0.020 | 1.23% | 1.25 | 1.27 | 1.24 | 677,068.00 |
