Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Silver Ounce vs United States Dollar | XAGUSD | Precious Metal | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0345 | 0.14% | 23.959 | 21:47:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.9245 | 23.7911 | 24.02325 | 23.9245 |
XAGUSD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
XAGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Dec 2023 | 23.92705 | -0.26 | -1.08% | 24.184 | 24.35385 | 23.8799 | 0 |
| 06 Dec 2023 | 24.18745 | -0.34 | -1.4% | 24.537 | 24.601 | 23.975 | 0 |
| 05 Dec 2023 | 24.532 | -0.94 | -3.69% | 25.72265 | 25.5455 | 24.4265 | 0 |
| 02 Dec 2023 | 25.472 | 0.11 | 0.43% | 25.36165 | 25.5136 | 25.0965 | 0 |
| 01 Dec 2023 | 25.3629 | 0.40 | 1.59% | 24.9738 | 25.36755 | 24.9335 | 0 |
| 30 Nov 2023 | 24.96605 | -0.11 | -0.45% | 25.0925 | 25.25045 | 24.85825 | 0 |
| 29 Nov 2023 | 25.079 | 0.42 | 1.7% | 24.67595 | 25.088 | 24.5528 | 0 |
| 28 Nov 2023 | 24.659 | 0.33 | 1.35% | 24.3414 | 24.878 | 24.571 | 0 |
| 25 Nov 2023 | 24.33105 | 0.64 | 2.68% | 23.6995 | 24.33765 | 23.56715 | 0 |
| 24 Nov 2023 | 23.69605 | 0.07 | 0.32% | 23.604 | 23.818 | 23.614 | 0 |
| 23 Nov 2023 | 23.6215 | -0.17 | -0.71% | 23.79805 | 23.945 | 23.5475 | 0 |
| 22 Nov 2023 | 23.78965 | 0.21 | 0.91% | 23.599 | 24.00805 | 23.49645 | 0 |
| 21 Nov 2023 | 23.5752 | -0.15 | -0.64% | 23.63895 | 23.7491 | 23.25345 | 0 |
| 18 Nov 2023 | 23.726 | -0.05 | -0.19% | 23.776 | 24.14395 | 23.672 | 0 |
| 17 Nov 2023 | 23.771 | 0.32 | 1.38% | 23.44285 | 24.063 | 23.3965 | 0 |
| 16 Nov 2023 | 23.4472 | 0.37 | 1.6% | 23.0642 | 23.6145 | 23.15535 | 0 |
| 15 Nov 2023 | 23.07785 | 0.75 | 3.34% | 22.3355 | 23.1825 | 22.298 | 0 |
| 14 Nov 2023 | 22.331 | 0.07 | 0.32% | 22.31 | 22.36055 | 21.8846 | 0 |
| 11 Nov 2023 | 22.259 | -0.38 | -1.68% | 22.635 | 22.71575 | 22.1975 | 0 |
| 10 Nov 2023 | 22.639 | 0.10 | 0.45% | 22.5465 | 22.991 | 22.376 | 0 |
| 09 Nov 2023 | 22.5365 | -0.09 | -0.4% | 22.6335 | 22.843 | 22.30575 | 0 |
| 08 Nov 2023 | 22.6275 | -0.33 | -1.44% | 22.93975 | 22.9093 | 22.4319 | 0 |
