ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Gold Ounce vs United States Dollar

Gold Ounce vs United States Dollar (XAUUSD)

2,655.875
-8.37
( -0.31% )
Updated: 17:43:02
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-129.81-4.659895142492785.6852786.72646.700FX
447.5951.824765746012608.2827902610.700FX
12206.0258.409698552972449.8527902433.0400FX
26329.67514.17225518012326.227902287.03500FX
52679.8334.40356874461976.04527901919.9500FX
156838.06546.10300306411817.8127901615.14500FX
2601165.52578.20478411111490.3527901445.800FX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17309373602663.425-82.84-3.022745.96992743.382652.980
17308509602746.269.590.352736.672749.812731.850
17307645602736.670.260.012738.952746.0552732.250
17305053602736.41-9.97-0.362746.952761.72733.150
17304189602746.38-39.88-1.432785.6852786.72732.0850
17303325602786.25511.080.402775.03527902771.110
17302461602775.17531.521.152744.11492775.552746.590
17301597602743.655-4.43-0.162736.3752745.72728.30
17299005602748.08514.280.522733.952748.62717.2950
17298141602733.812.550.462720.252743.3152722.8850
17297278202721.255-25.76-0.942746.382758.312709.120
17296413602747.01525.90.952721.552748.952729.450
17295549602721.1149-0.3-0.012723.7052740.5752714.5750
17292957602721.41527.131.012693.7152722.572702.0250
17292093602694.28519.930.752674.352696.752673.5350
17291229602674.3513.470.512659.8252685.162665.80
17290365602660.87510.880.412649.22669.052638.450
17289501602650-6.78-0.262648.12666.5052644.650
17286909602656.7823.940.912633.952661.52636.4450
17286045602632.8424.280.932608.282635.292610.70
17285181602608.565-13.53-0.522622.352624.312605.30
17284317602622.09-21.49-0.812643.12652.852605.840
17283453602643.58-9.67-0.362650.52659.62638.40
17280861602653.25-2.49-0.092655.852669.4652632.20
17279997602655.7399-4.6-0.172660.252662.0752640.30
17279133602660.34-0.14-0.012659.852662.3052642.020
17278270202660.4825.180.962635.64526732637.8750
17277405602635.295-23.05-0.872664.062660.652625.4650
17274813002658.34-14.15-0.532672.552673.9952643.530
17273949602672.489915.580.592656.9752685.252655.4050
17273085602656.91-1.57-0.062657.82667.282650.710
17272221602658.4832.221.2326262664.152622.8250
17271357602626.263.960.152619.52635.542613.8850
17268765602622.335.11.362587.3952625.72591.520
17267901602587.228.561.122559.12594.532559.6950
17267037602558.64-15.37-0.602574.3252600.22547.650
17266173602574.01-9.4-0.362583.82586.32561.2350
17265309602583.4055.170.202579.22589.42576.270
17262717602578.239920.150.792558.82586.032563.6450
17261853602558.094945.751.822511.852560.152513.1250
17260989602512.3449-5.89-0.232518.84492528.2052501.86490
17260125602518.2310.830.432507.312518.3152500.2250
17259261602507.410.010.402496.652507.7152485.950
17256669602497.395-20.09-0.802517.32529.252485.450
17255805602517.4821.610.872495.852522.9152493.9350
17254941602495.8752.180.092493.32499.9852472.110
17254077602493.695-3.19-0.132497.352506.152474.150
17253213602496.885-6.46-0.262502.8352507.352495.40
17250621602503.3449-16.13-0.642518.9952526.952494.950
17249757602519.469911.480.462507.822528.652504.10
17248893602507.985-18.31-0.722525.452516.2652494.210
17248029602526.2959.70.392515.552529.052504.150
17247165602516.59494.410.182516.052526.752508.9150
17244573602512.18525.361.022486.952518.262490.70
17243709602486.82-26.23-1.042512.922510.6252471.2550
17242845602513.045-0.32-0.012513.0752519.2652495.050
17241982202513.36499.670.392504.052531.692497.60
17241117602503.69-4.49-0.182506.452507.3752486.20
17238525602508.1850.962.072457.62509.6052451.60
17237661602457.21998.690.362449.852469.822433.040
17236797602448.525-15.06-0.612464.48992478.2852439.10
17235933602463.585-12.43-0.502476.42475.352458.610
17235069602476.01544.921.852428.062476.052428.320
17232477602431.16.260.262424.5452437.0524170
17231613602424.8440.121.682385.0052427.92392.6650
17230750202384.71990.80.032384.62406.82381.190

Your Recent History

Delayed Upgrade Clock