ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Gold Ounce vs United States Dollar

Gold Ounce vs United States Dollar (XAUUSD)

2,600.275
-23.98
( -0.91% )
Updated: 03:43:19
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-23.4-0.8918787578492623.6752639.0552596.58500FX
4-46.375-1.752215064332646.652721.052583.600FX
12-50.225-1.894925485762650.527902537.6600FX
26273.54511.75662840122326.7327902318.60500FX
52534.01525.84452101872066.2627901985.42500FX
156795.41544.07073124791804.8627901615.14500FX
2601086.72571.79974232761513.5527901451.700FX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17353437002622.18-10.81-0.412632.72638.442612.36490
17352573602632.98514.680.562618.632639.0552621.90
17351709602618.31.850.072616.452620.2952615.0350
17350845002616.450.630.022615.42621.72610.050
17349981602615.815-7.36-0.282623.6752633.232608.520
17347389602623.17529.571.142593.62631.1252596.670
17346525602593.614.920.192589.172626.42587.090
17345662202588.69-58.3-2.202646.7652649.422583.60
17344797602646.9899-4.98-0.192651.8552656.792632.90
17343933602651.96993.010.112651.682664.1552649.3750
17341341602648.955-31.81-1.192680.052690.52646.350
17340477602680.76-39.28-1.442719.852720.452675.4450
17339613602720.0423.20.862695.352721.052675.050
17338749602696.83535.991.352659.962698.42661.4750
17337885602660.844927.791.062636.7052676.42636.0550
17335293602633.05-0.39-0.012633.12645.312624.10
17334429602633.44-17.36-0.652650.252655.46992623.6650
17333565602650.7958.10.3126432656.7752633.580
17332701602642.6950.240.012642.692655.22635.7350
17331837602642.46-7.41-0.282646.652651.62622.0050
17329245602649.8710.950.422638.9352666.22649.0650
17328381602638.9151.910.072636.932649.32630.3950
173275176026375.090.192632.82658.219926340
17326653602631.91520.910.802611.62641.852611.1750
17325789602611.005-104.28-3.842720.0352688.752607.10
17323197602715.2845.561.712669.052716.652683.3850
17322333602669.72517.530.662652.362673.552654.80
17321469602652.216.90.642635.0552655.252619.90
17320605602635.30522.210.852612.452639.3952618.090
17319742202613.0950.241.962571.052615.052580.71990
17317149602562.855-3.86-0.152566.432575.6452555.10
17316285602566.71-4.49-0.172571.32577.432537.660
17315422202571.195-28.06-1.082598.72618.1952568.670
17314557602599.255-24.38-0.9326242618.22589.9450
17313693602623.63-61.01-2.272685.852674.822610.8050
17311101602684.635-20.83-0.772707.152704.0152680.60
17310237602705.46542.041.582663.32709.692653.310
17309373602663.425-82.84-3.022745.96992743.382652.980
17308509602746.269.590.352736.672749.812731.850
17307645602736.670.260.012738.952746.0552732.250
17305053602736.41-9.97-0.362746.952761.72733.150
17304189602746.38-39.88-1.432785.6852786.72732.0850
17303325602786.25511.080.402775.03527902771.110
17302461602775.17531.521.152744.11492775.552746.590
17301597602743.655-4.43-0.162736.3752745.72728.30
17299005602748.08514.280.522733.952748.62717.2950
17298141602733.812.550.462720.252743.3152722.8850
17297278202721.255-25.76-0.942746.382758.312709.120
17296413602747.01525.90.952721.552748.952729.450
17295549602721.1149-0.3-0.012723.7052740.5752714.5750
17292957602721.41527.131.012693.7152722.572702.0250
17292093602694.28519.930.752674.352696.752673.5350
17291229602674.3513.470.512659.8252685.162665.80
17290365602660.87510.880.412649.22669.052638.450
17289501602650-6.78-0.262648.12666.5052644.650
17286909602656.7823.940.912633.952661.52636.4450
17286045602632.8424.280.932608.282635.292610.70
17285181602608.565-13.53-0.522622.352624.312605.30
17284317602622.09-21.49-0.812643.12652.852605.840
17283453602643.58-9.67-0.362650.52659.62638.40
17280861602653.25-2.49-0.092655.852669.4652632.20
17279997602655.7399-4.6-0.172660.252662.0752640.30
17279133602660.34-0.14-0.012659.852662.3052642.020
17278270202660.4825.180.962635.64526732637.8750
17277405602635.295-23.05-0.872664.062660.652625.4650