Register for real-time alerts, custom portfolio, and market movers
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Gold Ounce vs United States Dollar | XAUUSD | Precious Metal | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | 0.0% | 2,040.07 | 17:41:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,040.15 | 2,039.80 | 2,043.00 | 2,040.17 |
XAUUSD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
XAUUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Dec 2023 | 2,040.065 | -4.96 | -0.24% | 2,044.84 | 2,047.05 | 2,032.45 | 0 |
| 30 Nov 2023 | 2,045.025 | 0.64 | 0.03% | 2,045.555 | 2,049.56 | 2,035.98 | 0 |
| 29 Nov 2023 | 2,044.385 | 29.30 | 1.45% | 2,016.11 | 2,045.30 | 2,011.865 | 0 |
| 28 Nov 2023 | 2,015.085 | 12.70 | 0.63% | 2,002.56 | 2,016.165 | 2,005.90 | 0 |
| 25 Nov 2023 | 2,002.385 | 8.38 | 0.42% | 1,994.365 | 2,005.10 | 1,992.30 | 0 |
| 24 Nov 2023 | 1,994.01 | 3.15 | 0.16% | 1,990.605 | 1,998.60 | 1,990.21 | 0 |
| 23 Nov 2023 | 1,990.86 | -8.42 | -0.42% | 1,998.90 | 2,006.19 | 1,987.05 | 0 |
| 22 Nov 2023 | 1,999.28 | 18.45 | 0.93% | 1,981.37 | 2,007.25 | 1,984.565 | 0 |
| 21 Nov 2023 | 1,980.825 | 0.04 | 0.0% | 1,976.15 | 1,983.50 | 1,965.645 | 0 |
| 18 Nov 2023 | 1,980.79 | -1.90 | -0.1% | 1,982.47 | 1,993.40 | 1,978.785 | 0 |
| 17 Nov 2023 | 1,982.685 | 22.40 | 1.14% | 1,960.40 | 1,987.805 | 1,962.20 | 0 |
| 16 Nov 2023 | 1,960.29 | -2.32 | -0.12% | 1,962.30 | 1,974.70 | 1,956.00 | 0 |
| 15 Nov 2023 | 1,962.61 | 16.09 | 0.83% | 1,946.70 | 1,969.90 | 1,943.825 | 0 |
| 14 Nov 2023 | 1,946.52 | 8.53 | 0.44% | 1,940.35 | 1,949.10 | 1,932.40 | 0 |
| 11 Nov 2023 | 1,937.99 | -21.09 | -1.08% | 1,959.50 | 1,958.10 | 1,933.65 | 0 |
| 10 Nov 2023 | 1,959.08 | 8.40 | 0.43% | 1,950.90 | 1,965.625 | 1,944.99 | 0 |
| 09 Nov 2023 | 1,950.675 | -18.34 | -0.93% | 1,969.335 | 1,969.10 | 1,947.50 | 0 |
| 08 Nov 2023 | 1,969.015 | -7.66 | -0.39% | 1,976.045 | 1,974.20 | 1,956.835 | 0 |
| 07 Nov 2023 | 1,976.67 | -15.95 | -0.8% | 1,987.70 | 1,989.10 | 1,975.865 | 0 |
| 04 Nov 2023 | 1,992.615 | 7.58 | 0.38% | 1,985.40 | 2,003.995 | 1,985.735 | 0 |
| 03 Nov 2023 | 1,985.04 | 0.60 | 0.03% | 1,985.40 | 1,990.965 | 1,979.235 | 0 |
| 02 Nov 2023 | 1,984.44 | 1.02 | 0.05% | 1,983.60 | 1,991.945 | 1,970.215 | 0 |
