Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Gold Ounce vs United States Dollar | XAUUSD | Precious Metal | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -9.62 | -0.42% | 2,282.035 | 14:21:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,292.10 | 2,281.745 | 2,284.27 | 2,291.655 |
XAUUSD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,323.50 | 2,352.12 | 2,281.745 | 0.00 | 0 | -41.47 | -1.78% |
| 1 Month | 2,280.65 | 2,430.84 | 2,266.14 | 0.00 | 0 | 1.38 | 0.06% |
| 3 Months | 2,035.35 | 2,430.84 | 1,985.425 | 0.00 | 0 | 246.69 | 12.12% |
| 6 Months | 1,983.60 | 2,430.84 | 1,932.40 | 0.00 | 0 | 298.44 | 15.05% |
| 1 Year | 1,981.75 | 2,430.84 | 1,810.85 | 0.00 | 0 | 300.29 | 15.15% |
| 3 Years | 1,768.91 | 2,430.84 | 1,615.145 | 0.00 | 0 | 513.13 | 29.01% |
| 5 Years | 1,283.15 | 2,430.84 | 1,266.35 | 0.00 | 0 | 998.89 | 77.85% |
XAUUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 2,291.60 | -42.06 | -1.80% | 2,333.65 | 2,329.65 | 2,285.415 | 0 |
| 30 Apr 2024 | 2,333.66 | -4.28 | -0.18% | 2,336.705 | 2,346.75 | 2,326.515 | 0 |
| 27 Apr 2024 | 2,337.935 | 6.94 | 0.30% | 2,330.85 | 2,352.12 | 2,329.00 | 0 |
| 26 Apr 2024 | 2,330.995 | 14.83 | 0.64% | 2,316.085 | 2,344.61 | 2,312.55 | 0 |
| 25 Apr 2024 | 2,316.165 | -7.67 | -0.33% | 2,323.50 | 2,336.86 | 2,312.20 | 0 |
| 24 Apr 2024 | 2,323.83 | -9.94 | -0.43% | 2,333.35 | 2,331.95 | 2,291.915 | 0 |
| 23 Apr 2024 | 2,333.765 | -57.10 | -2.39% | 2,386.9699 | 2,373.10 | 2,325.35 | 0 |
| 20 Apr 2024 | 2,390.86 | 10.75 | 0.45% | 2,379.65 | 2,401.755 | 2,373.13 | 0 |
| 19 Apr 2024 | 2,380.1149 | 12.53 | 0.53% | 2,368.50 | 2,392.34 | 2,369.77 | 0 |
| 18 Apr 2024 | 2,367.58 | -15.82 | -0.66% | 2,382.295 | 2,395.425 | 2,358.55 | 0 |
| 17 Apr 2024 | 2,383.40 | 0.72 | 0.03% | 2,381.00 | 2,397.915 | 2,363.535 | 0 |
| 16 Apr 2024 | 2,382.685 | 38.15 | 1.63% | 2,364.19 | 2,392.025 | 2,325.29 | 0 |
| 13 Apr 2024 | 2,344.53 | -31.40 | -1.32% | 2,375.90 | 2,430.84 | 2,334.7399 | 0 |
| 12 Apr 2024 | 2,375.925 | 40.99 | 1.76% | 2,335.435 | 2,378.785 | 2,326.28 | 0 |
| 11 Apr 2024 | 2,334.935 | -19.67 | -0.84% | 2,354.65 | 2,360.025 | 2,319.96 | 0 |
| 10 Apr 2024 | 2,354.605 | 16.33 | 0.70% | 2,339.00 | 2,365.25 | 2,338.585 | 0 |
| 09 Apr 2024 | 2,338.275 | 8.35 | 0.36% | 2,312.14 | 2,345.355 | 2,319.45 | 0 |
| 06 Apr 2024 | 2,329.93 | 40.44 | 1.77% | 2,289.15 | 2,330.275 | 2,276.675 | 0 |
| 05 Apr 2024 | 2,289.485 | -8.31 | -0.36% | 2,297.45 | 2,305.15 | 2,281.05 | 0 |
| 04 Apr 2024 | 2,297.79 | 19.01 | 0.83% | 2,280.65 | 2,302.425 | 2,266.14 | 0 |
| 03 Apr 2024 | 2,278.775 | 29.73 | 1.32% | 2,248.75 | 2,287.825 | 2,250.695 | 0 |
| 02 Apr 2024 | 2,249.045 | 16.30 | 0.73% | 2,244.885 | 2,265.50 | 2,228.67 | 0 |
