We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 1087.255 | 1087.255 | 1087.255 | 0 | 0 | FX |
| 12 | 0 | 0 | 1087.255 | 1087.255 | 1087.255 | 0 | 0 | FX |
| 26 | 0 | 0 | 1087.255 | 1087.255 | 1087.255 | 0 | 0 | FX |
| 52 | 0 | 0 | 1087.255 | 1087.255 | 1087.255 | 0 | 0 | FX |
| 156 | 20.255 | 1.89831302718 | 1067 | 137743.15 | 821.5 | 0 | 0 | FX |
| 260 | 221.255 | 25.5490762125 | 866 | 137743.15 | 586.5 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721951760 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1721865360 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1721778960 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1721692560 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1721433360 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1721346960 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1721260560 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1721174160 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1721087760 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1720828560 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1720742220 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1720655820 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1720569420 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1720483020 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1720223820 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1720137420 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1720051020 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1719964620 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1719878220 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1719619020 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1719532620 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1719446220 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1719359820 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1719273420 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1719014220 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1718927820 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1718841420 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1718755020 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1718668620 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1718409420 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1718323020 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1718236620 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1718150220 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1718063820 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1717804560 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1717718160 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1717631760 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1717545360 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1717458960 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1717199760 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1717113360 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1717026960 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1716940560 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1716854160 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1716594960 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1716508560 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1716422160 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1716335760 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1716249360 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1715990160 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1715903760 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1715817360 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1715730960 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1715644560 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1715385360 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1715298960 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1715212560 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1715126160 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1715039760 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1714780560 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1714608000 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1714521600 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1714435200 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1714348800 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1714089600 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
