Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| S&P 500 | SP500 | Standard & Poors Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 1.08 | 0.02% | 5,071.63 | 06:20:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5,084.86 | 5,047.02 | 5,089.48 | 5,071.63 | 5,070.55 |
SP500 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5,068.97 | 5,089.48 | 4,953.56 | 5,014.71 | 22,783,858 | 2.66 | 0.05% |
| 1 Month | 5,226.31 | 5,264.85 | 4,953.56 | 5,133.91 | 21,995,137 | -154.68 | -2.96% |
| 3 Months | 4,899.19 | 5,264.85 | 4,845.15 | 5,091.77 | 23,281,554 | 172.44 | 3.52% |
| 6 Months | 4,235.79 | 5,264.85 | 4,103.78 | 4,824.93 | 23,257,404 | 835.84 | 19.73% |
| 1 Year | 4,132.07 | 5,264.85 | 4,048.28 | 4,592.16 | 22,596,497 | 939.56 | 22.74% |
| 3 Years | 4,185.03 | 5,264.85 | 3,491.58 | 4,321.85 | 22,305,863 | 886.60 | 21.19% |
| 5 Years | 2,934.00 | 5,264.85 | 2,191.86 | 3,565.72 | 48,991,574 | 2,137.63 | 72.86% |
SP500 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 5,071.68 | 1.14 | 0.02% | 5,084.86 | 5,089.48 | 5,047.02 | 23,970,193 |
| 24 Apr 2024 | 5,070.54 | 59.93 | 1.20% | 5,028.85 | 5,076.12 | 5,027.96 | 22,090,243 |
| 23 Apr 2024 | 5,010.61 | 43.35 | 0.87% | 4,987.33 | 5,038.84 | 4,969.40 | 22,457,973 |
| 20 Apr 2024 | 4,967.26 | -43.91 | -0.88% | 5,005.44 | 5,019.02 | 4,953.56 | 25,977,102 |
| 19 Apr 2024 | 5,011.17 | -11.02 | -0.22% | 5,031.52 | 5,056.66 | 5,001.89 | 21,188,247 |
| 18 Apr 2024 | 5,022.19 | -29.14 | -0.58% | 5,068.97 | 5,077.96 | 5,007.25 | 22,205,726 |
| 17 Apr 2024 | 5,051.33 | -10.49 | -0.21% | 5,064.59 | 5,079.84 | 5,039.83 | 22,463,201 |
| 16 Apr 2024 | 5,061.82 | -61.58 | -1.20% | 5,149.67 | 5,168.43 | 5,052.47 | 22,199,408 |
| 13 Apr 2024 | 5,123.40 | -75.59 | -1.45% | 5,171.51 | 5,175.03 | 5,107.94 | 23,049,141 |
| 12 Apr 2024 | 5,198.99 | 38.42 | 0.74% | 5,172.95 | 5,211.78 | 5,138.77 | 21,468,485 |
| 11 Apr 2024 | 5,160.57 | -49.39 | -0.95% | 5,167.88 | 5,178.43 | 5,138.70 | 22,245,929 |
| 10 Apr 2024 | 5,209.96 | 7.49 | 0.14% | 5,217.03 | 5,224.81 | 5,160.78 | 19,754,523 |
| 09 Apr 2024 | 5,202.47 | -1.82 | -0.03% | 5,211.37 | 5,219.57 | 5,197.35 | 19,211,890 |
| 06 Apr 2024 | 5,204.29 | 57.03 | 1.11% | 5,158.95 | 5,222.18 | 5,157.21 | 21,024,837 |
| 05 Apr 2024 | 5,147.26 | -64.33 | -1.23% | 5,244.05 | 5,256.59 | 5,146.06 | 24,410,249 |
| 04 Apr 2024 | 5,211.59 | 5.71 | 0.11% | 5,194.37 | 5,228.75 | 5,194.37 | 21,948,860 |
| 03 Apr 2024 | 5,205.88 | -37.85 | -0.72% | 5,204.29 | 5,208.34 | 5,184.05 | 22,597,342 |
| 02 Apr 2024 | 5,243.73 | -10.61 | -0.20% | 5,257.97 | 5,263.95 | 5,229.20 | 19,214,205 |
| 29 Mar 2024 | 5,254.34 | 5.73 | 0.11% | 5,248.03 | 5,264.85 | 5,245.82 | 22,469,092 |
| 28 Mar 2024 | 5,248.61 | 44.90 | 0.86% | 5,226.31 | 5,249.26 | 5,213.92 | 21,931,153 |
| 27 Mar 2024 | 5,203.71 | -14.54 | -0.28% | 5,228.85 | 5,235.16 | 5,203.42 | 21,432,788 |
| 26 Mar 2024 | 5,218.25 | -15.91 | -0.30% | 5,219.52 | 5,229.09 | 5,216.09 | 19,634,705 |
