Alchemix Historical Data - ALCXETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
SUSHI
Alchemix (SushiSwap:ALCXETH)
Alchemix (SushiSwap:ALCXETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Alchemix	ALCXETH	SushiSwap	53,673,691	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000068	-0.85%	0.007983

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00811	0.00812	0.007973	0.008051	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
SushiSwap	22:20:23	1.18	0.007983	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.132099	16.50	ALCX	ALCXEUR	ALCXGBP	ALCXBTC

ALCXETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ALCXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.008051	-0.000159	-1.94%	0.008199	0.008207	0.008004	30.00
26 Apr 2024	0.00821	-0.00000400	-0.05%	0.008164	0.008253	0.008065	21.00
25 Apr 2024	0.008214	-0.000259	-3.06%	0.00843	0.008463	0.008176	21.00
24 Apr 2024	0.008473	-0.000401	-4.52%	0.008854	0.008864	0.008473	25.00
23 Apr 2024	0.008874	-0.000462	-4.95%	0.009259	0.009259	0.008874	38.00
22 Apr 2024	0.009336	0.000372	4.15%	0.008964	0.009336	0.008964	25.00
21 Apr 2024	0.008964	0.000404	4.72%	0.008516	0.00901	0.008516	27.00
20 Apr 2024	0.00856	0.000103	1.21%	0.008428	0.00856	0.008335	26.00
19 Apr 2024	0.008457	-0.000027	-0.32%	0.008456	0.008558	0.008426	12.00
18 Apr 2024	0.008484	0.00008	0.95%	0.008482	0.008547	0.008373	26.00
17 Apr 2024	0.008405	0.000011	0.13%	0.008444	0.008549	0.008203	61.00
16 Apr 2024	0.008394	-0.000612	-6.80%	0.009005	0.009005	0.00838	34.00
15 Apr 2024	0.009005	0.000274	3.14%	0.008708	0.009046	0.008655	49.00
14 Apr 2024	0.008731	-0.000905	-9.39%	0.009516	0.009519	0.008568	94.00
13 Apr 2024	0.009636	-0.000443	-4.40%	0.010073	0.010514	0.0096	100.00
12 Apr 2024	0.010078	-0.000676	-6.29%	0.010823	0.011041	0.010078	83.00
11 Apr 2024	0.010754	0.000706	7.03%	0.010021	0.011621	0.010021	260.00
10 Apr 2024	0.010048	0.000215	2.18%	0.009886	0.010904	0.0098	201.00
09 Apr 2024	0.009834	-0.001428	-12.68%	0.011334	0.012343	0.009659	452.00
08 Apr 2024	0.011261	0.002225	24.63%	0.009035	0.013541	0.009026	577.00
07 Apr 2024	0.009036	0.000056	0.62%	0.009007	0.009133	0.008965	11.00
06 Apr 2024	0.00898	-0.000088	-0.97%	0.009099	0.009117	0.008931	16.00
05 Apr 2024	0.009069	0.000185	2.09%	0.008913	0.009154	0.008904	36.00
04 Apr 2024	0.008883	-0.000287	-3.13%	0.009125	0.009125	0.008844	16.00
03 Apr 2024	0.00917	-0.000412	-4.30%	0.009524	0.009574	0.008983	101.00
02 Apr 2024	0.009583	-0.000168	-1.72%	0.009739	0.009739	0.009519	21.00
01 Apr 2024	0.009751	-0.000144	-1.46%	0.009817	0.009865	0.009737	18.00
31 Mar 2024	0.009895	0.000186	1.91%	0.009698	0.010096	0.009698	27.00
30 Mar 2024	0.009709	0.000153	1.60%	0.009629	0.009709	0.009492	24.00
29 Mar 2024	0.009556	0.000108	1.15%	0.009421	0.009614	0.009346	35.00
28 Mar 2024	0.009447	-0.000125	-1.31%	0.009605	0.009667	0.009447	31.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions