Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BENJI | BENJIETH | SushiSwap | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 0.59% | 0.00000170 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000170 | 0.00000170 | 0.00000170 | 0.00000169 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | 11:39:23 | 0.005900 | 0.00000170 | ETH |
BENJIETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BENJIETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 Jun 2024 | 0.00000169 | -0.00000001 | -0.59% | 0.00000169 | 0.00000169 | 0.00000168 | 0.00 |
01 Jun 2024 | 0.00000170 | -0.00000002 | -1.16% | 0.00000171 | 0.00000171 | 0.00000170 | 0.00 |
31 May 2024 | 0.00000172 | -0.00000002 | -1.15% | 0.00000172 | 0.00000172 | 0.00000172 | 0.00 |
30 May 2024 | 0.00000174 | -0.00000003 | -1.69% | 0.00000176 | 0.00000178 | 0.00000174 | 0.00 |
29 May 2024 | 0.00000177 | -0.00000002 | -1.12% | 0.00000177 | 0.00000177 | 0.00000177 | 0.00 |
28 May 2024 | 0.00000179 | 0.00 | 0.00% | 0.00000181 | 0.00000181 | 0.00000179 | 0.00 |
27 May 2024 | 0.00000179 | 0.00000001 | 0.56% | 0.00000179 | 0.00000180 | 0.00000179 | 0.00 |
26 May 2024 | 0.00000178 | 0.00 | 0.00% | 0.00000177 | 0.00000178 | 0.00000176 | 0.00 |
25 May 2024 | 0.00000178 | 0.00000003 | 1.71% | 0.00000176 | 0.00000178 | 0.00000176 | 0.00 |
24 May 2024 | 0.00000175 | -0.00000003 | -1.69% | 0.00000177 | 0.00000177 | 0.00000175 | 0.00 |
23 May 2024 | 0.00000178 | 0.00 | 0.00% | 0.00000177 | 0.00000178 | 0.00000177 | 0.00 |
22 May 2024 | 0.00000178 | -0.00000006 | -3.26% | 0.00000182 | 0.00000182 | 0.00000178 | 0.00 |
21 May 2024 | 0.00000184 | -0.00000011 | -5.64% | 0.00000194 | 0.00000194 | 0.00000184 | 1.00 |
20 May 2024 | 0.00000195 | -0.00000004 | -2.01% | 0.00000198 | 0.00000198 | 0.00000195 | 0.00 |
19 May 2024 | 0.00000199 | 0.00 | 0.00% | 0.00000199 | 0.00000201 | 0.00000199 | 0.00 |
18 May 2024 | 0.00000199 | -0.00000004 | -1.97% | 0.00000204 | 0.00000206 | 0.00000199 | 2.00 |
17 May 2024 | 0.00000203 | 0.00000013 | 6.84% | 0.00000192 | 0.00000209 | 0.00000192 | 4.00 |
16 May 2024 | 0.00000190 | 0.00000002 | 1.06% | 0.00000189 | 0.00000191 | 0.00000188 | 0.00 |
15 May 2024 | 0.00000188 | 0.00 | 0.00% | 0.00000189 | 0.00000194 | 0.00000186 | 1.00 |
14 May 2024 | 0.00000188 | -0.00000003 | -1.57% | 0.00000189 | 0.00000189 | 0.00000187 | 0.00 |
13 May 2024 | 0.00000191 | 0.00 | 0.00% | 0.00000191 | 0.00000191 | 0.00000191 | 0.00 |
12 May 2024 | 0.00000191 | -0.00000002 | -1.04% | 0.00000192 | 0.00000195 | 0.00000191 | 0.00 |
11 May 2024 | 0.00000193 | 0.00000006 | 3.21% | 0.00000187 | 0.00000194 | 0.00000186 | 1.00 |
10 May 2024 | 0.00000187 | -0.00000001 | -0.53% | 0.00000188 | 0.00000188 | 0.00000187 | 0.00 |
09 May 2024 | 0.00000188 | -0.00000004 | -2.08% | 0.00000190 | 0.00000191 | 0.00000188 | 0.00 |
08 May 2024 | 0.00000192 | 0.00000003 | 1.59% | 0.00000189 | 0.00000192 | 0.00000189 | 0.00 |
07 May 2024 | 0.00000189 | -0.00000006 | -3.08% | 0.00000194 | 0.00000194 | 0.00000189 | 0.00 |
06 May 2024 | 0.00000195 | 0.00000009 | 4.84% | 0.00000186 | 0.00000197 | 0.00000184 | 2.00 |
05 May 2024 | 0.00000186 | 0.00000002 | 1.09% | 0.00000186 | 0.00000186 | 0.00000186 | 0.00 |
04 May 2024 | 0.00000184 | 0.00 | 0.00% | 0.00000185 | 0.00000185 | 0.00000184 | 0.00 |
03 May 2024 | 0.00000184 | 0.00000002 | 1.10% | 0.00000183 | 0.00000185 | 0.00000182 | 0.00 |