NKN [Ethereum]NKN

US$ 0.052

0.0007

(

1.36%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 381

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.0513

Exchange

GDAX

Ask

US$ 0.0515

Last Trade Time

15:24:32

Volume (24h)

$ 868,254

Last Trade Size

21.60

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.052

Fully Diluted Market Cap

US$ 36,400,000

Genesis Date

29/12/2018

Days Range 0.0484-0.0523

52 Weeks Range 0.0465-0.220

Circulating Supply 784,282,243 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0513	Binance	8164519	/cdn/crypto/logos/exchanges/BINA.png	$ 415,047.15	1741361912	NKN/USDT	https://www.binance.com/en/trade/NKN_USDT	USDT	1	https://www.binance.com/en/trade/NKN_USDT	72.162208846	Recently
0.052	Coinbase	1273221.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 64,344.53	1741361884	NKN/USD	https://pro.coinbase.com/trade/NKN-USD	USD	2	https://pro.coinbase.com/trade/NKN-USD	11.2533832499	Recently
0.052028	DigiFinex	802933	/cdn/crypto/logos/exchanges/DGFX.png	$ 40,741.77	1741361264	NKN/USDT	https://www.digifinex.com/en-ww/trade/USDT/NKN	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/NKN	7.09673390868	11 minutes ago
0.05163	Gate.io	421104.68	/cdn/crypto/logos/exchanges/GATE.png	$ 21,129.49	1741361221	NKN/USDT	https://gate.io/trade/NKN_USDT	USDT	4	https://gate.io/trade/NKN_USDT	3.72193926723	12 minutes ago
5.8E-7	Binance	265668	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.152248	1741361801	NKN/BTC	https://www.binance.com/en/trade/NKN_BTC	BTC	5	https://www.binance.com/en/trade/NKN_BTC	2.34811012133	Recently
0.047265	Bitvavo	123181.733388	/cdn/crypto/logos/exchanges/BITV.png	€ 5,817.54	1741361913	NKN/EUR	https://account.bitvavo.com/markets/NKN-EUR	EUR	6	https://account.bitvavo.com/markets/NKN-EUR	1.08874337494	Recently
0.0521	Kucoin	122551.03	/cdn/crypto/logos/exchanges/KUCN.png	$ 6,200.48	1741361573	NKN/USDT	https://trade.kucoin.com/NKN-USDT	USDT	7	https://trade.kucoin.com/NKN-USDT	1.08316889472	6 minutes ago
0.051321	HTX	98369.46	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,988.08	1741361912	NKN/USDT	https://www.huobi.com/en-us/exchange/nkn_usdt	USDT	8	https://www.huobi.com/en-us/exchange/nkn_usdt	0.869439769396	Recently
5.5E-7	Upbit	37688.0913568	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.020730	1741359923	NKN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NKN	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NKN	0.333106692445	33 minutes ago
5.7E-7	Kucoin	4883.839	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002763	1741360642	NKN/BTC	https://trade.kucoin.com/NKN-BTC	BTC	10	https://trade.kucoin.com/NKN-BTC	0.0431658754041	21 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NKN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NKN	BTC	11	https://bittrex.com/Market/Index?MarketName=BTC-NKN	0	-
0.0788	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1741305739	NKN/EUR	https://pro.coinbase.com/trade/NKN-EUR	EUR	12	https://pro.coinbase.com/trade/NKN-EUR	0	16 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		NKN/USDT	https://crypto.com/exchange/trade/NKN_USDT	USDT	13	https://crypto.com/exchange/trade/NKN_USDT	0	-
0.0695	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1741305739	NKN/GBP	https://pro.coinbase.com/trade/NKN-GBP	GBP	14	https://pro.coinbase.com/trade/NKN-GBP	0	16 hours ago
2.94E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1741305739	NKN/BTC	https://pro.coinbase.com/trade/NKN-BTC	BTC	15	https://pro.coinbase.com/trade/NKN-BTC	0	16 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		NKN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-NKN	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-NKN	0	-
0.049548	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741305720	NKN/USD	https://hitbtc.com/NKN-to-USD	USD	17	https://hitbtc.com/NKN-to-USD	0	16 hours ago
6.8E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741305742	NKN/BTC	https://exchange.latoken.com/exchange/NKN-BTC	BTC	18	https://exchange.latoken.com/exchange/NKN-BTC	0	16 hours ago
0.0003699	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741305742	NKN/ETH	https://exchange.latoken.com/exchange/NKN-ETH	ETH	19	https://exchange.latoken.com/exchange/NKN-ETH	0	16 hours ago
4.65E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741305738	NKN/BTC	https://www.huobi.com/en-us/exchange/nkn_btc	BTC	20	https://www.huobi.com/en-us/exchange/nkn_btc	0	16 hours ago
0.052903	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741305742	NKN/USDT	https://exchange.latoken.com/exchange/NKN-USDT	USDT	21	https://exchange.latoken.com/exchange/NKN-USDT	0	16 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NKN/ETH	https://v2.info.uniswap.org/token/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	ETH	22	https://v2.info.uniswap.org/token/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	0	-
5.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741360173	NKN/BTC	https://hitbtc.com/NKN-to-BTC	BTC	23	https://hitbtc.com/NKN-to-BTC	0	29 minutes ago
0.080993	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1741305722	NKN/USDT	https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	USDT	24	https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	0	16 hours ago
2.308E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741305722	NKN/ETH	https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	ETH	25	https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	0	16 hours ago
3.137E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741305740	NKN/ETH	https://gate.io/trade/NKN_ETH	ETH	26	https://gate.io/trade/NKN_ETH	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0554	-0.0034	-6.13718411552	0.0465	0.0603	1768609.15714	CX
4	0.057	-0.005	-8.77192982456	0.0465	0.0691	1749877.975	CX
12	0.1207	-0.0687	-56.917978459	0.0465	0.1245	1818304.23929	CX
26	0.0616	-0.0096	-15.5844155844	0.0465	0.1449	2195258.23352	CX
52	0.1476	-0.0956	-64.7696476965	0.0465	0.22	2600092.57077	CX
156	0.1781	-0.1261	-70.802919708	0.0465	0.3346	3662949.66382	CX
260	0.02033631	0.03166369	155.700272075	0.0066934	407682.1864	12147721.4113	CX

NKN (New Kind of Network) Nis a network connectivity protocol and ecosystem powered by blockchain for an open, decentralized, and shared Internet. This is the token available on the Ethereum network until NKN's mainnet launch.

ROAM/USDT and RED/USDT Trading Pairs Officially Launched on BYDFi

VICTORIA, Seychelles, March 7th, 2025, ChainwireMarch 7, 2025 –BYDFi, a well-known global crypto exchange, has officially launched ROAM/USDT...

NuDEX Announces Closed Beta Mainnet Launch, Merging CEX Efficiency with Self-Custody Security

Toronto, Canada, March 7th, 2025, ChainwireNuDEX announces the closed beta mainnet launch on March 8th, granting exclusive early access to its...

POPG Expands Its Reach: $POPG Now Available on LBank

Dubai, United Arab Emirates, March 7th, 2025, ChainwirePOPG, the web3 entertainment ecosystem, has reached a key milestone with the successful...

Bybit Web3 Expands bbSOL Utility with Jito Restaking for Enhanced Rewards and Liquidity

Dubai, UAE, March 7th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has partnered with P2P to...

SOLAAX and KLICKL Sign MOU to Enhance Event Payment Solutions with Web3 Technology

Abu Dahbi, United Arab Emirates, March 7th, 2025, ChainwireSOLAAX, a leader in event management technology, has signed an MOU with KLICKL, a...

thistraderknowsall

2 years ago

Read Full Thread

Yes correct! $1+ run up coming up!!!! Tonight!!

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

Looks good

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

break 1.00 today??

👍️0

Read Full Thread

xgin

4 years ago

Read Full Thread

I only had $80 more I could throw at it, but bought at $.8403. 6:30am here.

👍️0

Read Full Thread

xgin

4 years ago

Read Full Thread

Maybe about to see some action?

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

Now we begin trading on perceived future of the product. Good luck to us both

👍️0

Read Full Thread

xgin

4 years ago

Read Full Thread

I was thinking along those same lines. All those people that bought it for less than $.96 prior to trading on Coinbase will have sold if they wanted too.

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

I do think we are at or very near bottom. Bought a little more @.86 I think we are back over a dollar by weeks end.

👍️0

Read Full Thread

xgin

4 years ago

Read Full Thread

Looks like you nailed it. I got out considerably higher, but was stupid enough to get back in at $1.03,and set buy orders the other day at $.975 & $.965, and unfortunately, they filled well I was asleep. Tried to get out at $1.03 on Sunday, but didn't manage too. Think things will be better in... Looks like you nailed it. I got out considerably higher, but was stupid enough to get back in at $1.03,and set buy orders the other day at $.975 & $.965, and unfortunately, they filled well I was asleep. Tried to get out at $1.03 on Sunday, but didn't manage too. Think things will be better in a week? Show more

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

let's see how hard it bounces

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

in @.875

👍️0

Read Full Thread

xgin

4 years ago

Read Full Thread

Thinking the same. Glad I didn't buy at $1.62.

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

they spike up on the listing news then usually sell off. Think it's a good coin but needs a few days to finds it's level

👍️0

Read Full Thread

xgin

4 years ago

Read Full Thread

I see the the 3 new coins (OGN,ENJ,NKN) on Coinbase lead the 24 hr list of losers. People in Asia taking profits maybe?

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

I think more downside. Looking for entry @.85 maybe

👍️0

Read Full Thread

xgin

4 years ago

Read Full Thread

Bought on Coinbase Pro about $2200.@$1.15. Looked at the chart and where it was trading and it seemed like a steal at that price. Seems like they have contracts with some big players and the they have more nodes (?) then Bitcoin. 580M coins out there, but I've seen worse. Anybody else think we... Bought on Coinbase Pro about $2200.@$1.15. Looked at the chart and where it was trading and it seemed like a steal at that price. Seems like they have contracts with some big players and the they have more nodes (?) then Bitcoin. 580M coins out there, but I've seen worse. Anybody else think we can go to $2 by the end of the year? Show more

👍️0

Read Full Thread

footer

4 years ago

Read Full Thread

Bought on coinbase. Today 4.9.21

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

trading on coinbase pro 4/9/2021 at 12pm Eastern. Pump or dump??

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1741305000	0.0513	-0.0015	-2.84	0.0528	0.054	0.0504	2223370
1741218600	0.0528	0.0026	5.18	0.0502	0.0529	0.0497	1091361
1741132200	0.0502	-0.0014	-2.71	0.0509	0.0512	0.0465	2469391
1741045800	0.0516	-0.0086	-14.29	0.0601	0.0601	0.0509	3587641
1740959400	0.0602	0.0061	11.28	0.0541	0.0603	0.0535	1126082
1740873000	0.0541	-0.0012	-2.17	0.0554	0.0555	0.0528	451551
1740786600	0.0553	0.0005	0.91	0.0554	0.0557	0.0504	1430865
1740700200	0.0548	0.0009	1.67	0.0542	0.0562	0.0532	1007457
1740613800	0.0539	0.0014	2.67	0.0547	0.0568	0.0518	4310671
1740527400	0.0525	-0.0003	-0.57	0.0531	0.0533	0.0494	2970532
1740441000	0.0528	-0.008	-13.16	0.0609	0.0613	0.052	2471209
1740354600	0.0608	-0.0026	-4.10	0.0633	0.0643	0.0601	2367940
1740268200	0.0634	0.0055	9.50	0.0578	0.0638	0.0578	737612
1740181800	0.0579	-0.0034	-5.55	0.061	0.0629	0.0572	1159363
1740095400	0.0613	0.0008	1.32	0.0605	0.0617	0.0595	1572111
1740009000	0.0605	0.0009	1.51	0.0596	0.0616	0.059	1411930
1739922600	0.0596	-0.0036	-5.70	0.0633	0.0633	0.0577	2291998
1739836200	0.0632	-0.0022	-3.36	0.0653	0.067	0.062	1404331
1739749800	0.0654	0.0021	3.32	0.0631	0.0666	0.0627	1588166
1739663400	0.0633	-0.0039	-5.80	0.0672	0.0678	0.0622	1566935
1739577000	0.0672	0.0005	0.75	0.0668	0.0686	0.066	1383580
1739490600	0.0667	-0.0012	-1.77	0.0681	0.0691	0.0641	1250101
1739404200	0.0679	0.0035	5.43	0.0641	0.0687	0.0623	1537498
1739317800	0.0644	-0.0002	-0.31	0.0646	0.0686	0.0631	1269958
1739231400	0.0646	0.0023	3.69	0.0629	0.065	0.0601	2469276
1739145000	0.0623	-0.0001	-0.16	0.0625	0.0646	0.0598	1066441
1739058600	0.0624	0.0045	7.77	0.0577	0.0628	0.0575	912972
1738972200	0.0579	0.0009	1.58	0.057	0.0613	0.0565	1866228
1738885800	0.057	-0.0038	-6.25	0.0611	0.0621	0.0567	2192883
1738799400	0.0608	-0.0004	-0.65	0.0613	0.063	0.0599	914168
1738713000	0.0612	-0.0033	-5.12	0.0646	0.0649	0.0585	1451294
1738626600	0.0645	0.0019	3.04	0.062	0.0654	0.0497	4311644
1738540200	0.0626	-0.0105	-14.36	0.0724	0.0742	0.0598	4018322
1738453800	0.0731	-0.0064	-8.05	0.0795	0.0827	0.0722	1565119
1738367400	0.0795	-0.0007	-0.87	0.0804	0.0838	0.0784	2072786
1738281000	0.0802	0.0021	2.69	0.0781	0.0815	0.0771	809287
1738194600	0.0781	0.0038	5.11	0.0744	0.0798	0.0744	1094613
1738108200	0.0743	-0.007	-8.61	0.0813	0.0822	0.0741	1753594
1738021800	0.0813	-0.0027	-3.21	0.0819	0.0871	0.0761	2573120
1737935400	0.084	0.0018	2.19	0.0819	0.0903	0.0819	3768888
1737849000	0.0822	0.0021	2.62	0.0801	0.0831	0.0791	1110669
1737762600	0.0801	-0.0018	-2.20	0.0823	0.0843	0.0795	1038486
1737676200	0.0819	-0.0001	-0.12	0.082	0.0838	0.079	1932933
1737589800	0.082	-0.0004	-0.49	0.0831	0.0847	0.0817	1602641
1737503400	0.0824	0.0034	4.30	0.0788	0.0845	0.076	1669938
1737417000	0.079	-0.0019	-2.35	0.0888	0.0914	0.0762	2438510
1737330600	0.0809	-0.0084	-9.41	0.0888	0.0914	0.079	2149176
1737244200	0.0893	-0.0073	-7.56	0.0963	0.0969	0.0873	1950806
1737157800	0.0966	0.0072	8.05	0.0895	0.0966	0.0895	1559841
1737071400	0.0894	-0.0018	-1.97	0.0913	0.0923	0.0883	1716690
1736985000	0.0912	0.006	7.04	0.085	0.0912	0.0829	1705585
1736898600	0.0852	0.0035	4.28	0.0816	0.0854	0.0814	917306
1736812200	0.0817	-0.003	-3.54	0.0849	0.0873	0.0761	2940094
1736725800	0.0847	-0.0014	-1.63	0.0861	0.0868	0.0839	491824
1736639400	0.0861	-0.0009	-1.03	0.0872	0.0874	0.0848	555559
1736553000	0.087	0.002	2.35	0.0851	0.0879	0.0837	1673359
1736466600	0.085	-0.0024	-2.75	0.0868	0.088	0.0824	1255213
1736380200	0.0874	-0.0035	-3.85	0.0906	0.0913	0.0822	1277836
1736293800	0.0909	-0.0109	-10.71	0.1018	0.1028	0.0905	1791023
1736207400	0.1018	-0.0003	-0.29	0.1018	0.105	0.1001	3567489
1736121000	0.1021	-0.0005	-0.49	0.1026	0.104	0.1007	756058
1736034600	0.1026	0	0.00	0.1026	0.1045	0.101	637560
1735948200	0.1026	0.0045	4.59	0.0981	0.1036	0.095	873277
1735861800	0.0981	0.0042	4.47	0.0939	0.0991	0.0938	2906116
1735775400	0.0939	0.0033	3.64	0.091	0.0944	0.0896	2296404
1735689000	0.0906	-0.0067	-6.89	0.0974	0.0974	0.0906	3478505
1735602600	0.0973	-0.0087	-8.21	0.1051	0.1084	0.0951	3336925
1735516200	0.106	0.0036	3.52	0.1023	0.1111	0.0997	3416603
1735429800	0.1024	0.0052	5.35	0.0976	0.1048	0.0964	1719193
1735343400	0.0972	0.0002	0.21	0.0975	0.1024	0.0966	2362562
1735257000	0.097	-0.0077	-7.35	0.1047	0.1056	0.0956	1355963
1735170600	0.1047	-0.0022	-2.06	0.1069	0.1086	0.1034	893967
1735084200	0.1069	0.0078	7.87	0.099	0.1089	0.0971	3252902
1734997800	0.0991	0.0073	7.95	0.091	0.1009	0.0896	1197087
1734911400	0.0918	0.0005	0.55	0.0916	0.0952	0.0889	447642
1734825000	0.0913	-0.0055	-5.68	0.0968	0.1017	0.0904	956803
1734738600	0.0968	0.0045	4.88	0.0913	0.0972	0.0811	2333428
1734652200	0.0923	-0.006	-6.10	0.0972	0.1005	0.0865	3379227
1734565800	0.0983	-0.0095	-8.81	0.1082	0.1096	0.0974	1612190
1734479400	0.1078	-0.0072	-6.26	0.1156	0.1156	0.1069	1818751
1734393000	0.115	-0.0028	-2.38	0.1175	0.1214	0.1114	1834228
1734306600	0.1178	0.0026	2.26	0.1151	0.1191	0.1115	608165
1734220200	0.1152	-0.0068	-5.57	0.1225	0.1245	0.1128	925250
1734133800	0.122	0.0018	1.50	0.1207	0.124	0.1175	1471445
1734047400	0.1202	0.0014	1.18	0.1186	0.126	0.1183	4798082
1733961000	0.1188	0.0106	9.80	0.108	0.1197	0.1039	2231270
1733874600	0.1082	-0.0021	-1.90	0.109	0.1127	0.0977	2794188
1733788200	0.1103	-0.0244	-18.11	0.1349	0.1349	0.097	4323788
1733701800	0.1347	0.0027	2.05	0.1318	0.1352	0.128	1984756
1733615400	0.132	-0.0069	-4.97	0.1385	0.14	0.1311	3471055